| Aug 17 2023 |
6479 |
436.5 |
| Aug 10 2023 |
6484 |
436.5 |
| Aug 03 2023 |
6479 |
436.5 |
| Jul 27 2023 |
6475 |
436.5 |
| Jul 20 2023 |
6494 |
436.5 |
| Jul 13 2023 |
6546 |
436.5 |
| Jul 06 2023 |
7649 |
464.34 |
| Jun 29 2023 |
7685 |
464.34 |
| Jun 22 2023 |
3431 |
527.18 |
| Jun 15 2023 |
2812 |
527.18 |
| Jun 08 2023 |
2782 |
531.09 |
| Jun 01 2023 |
2733 |
531.09 |
| May 25 2023 |
2547 |
531.09 |
| May 18 2023 |
2540 |
531.09 |
| May 11 2023 |
2625 |
523.83 |
| May 04 2023 |
2617 |
523.83 |
| Apr 27 2023 |
2789 |
523.83 |
| Apr 20 2023 |
2629 |
523.83 |
| Apr 13 2023 |
2646 |
523.83 |
| Apr 06 2023 |
2694 |
523.83 |
| Mar 30 2023 |
2606 |
523.83 |
| Mar 23 2023 |
2757 |
523.83 |
| Mar 16 2023 |
2896 |
523.83 |
| Mar 09 2023 |
2980 |
523.83 |
| Mar 02 2023 |
3036 |
523.83 |
| Feb 23 2023 |
3185 |
523.83 |
| Feb 16 2023 |
3258 |
523.83 |
| Feb 09 2023 |
3258 |
523.83 |
| Feb 02 2023 |
3272 |
523.83 |
| Jan 26 2023 |
3296 |
523.83 |
| Jan 19 2023 |
3320 |
523.83 |
| Jan 12 2023 |
3340 |
523.83 |
| Jan 05 2023 |
3340 |
523.83 |
| Dec 29 2022 |
3340 |
523.83 |
| Dec 22 2022 |
3340 |
523.83 |
| Dec 15 2022 |
3347 |
523.83 |
| Dec 08 2022 |
3369 |
523.83 |
| Dec 01 2022 |
3397 |
523.83 |
| Nov 24 2022 |
3397 |
523.83 |
| Nov 17 2022 |
3434 |
523.83 |
| Nov 10 2022 |
3476 |
523.83 |
| Nov 03 2022 |
3443 |
523.83 |
| Oct 27 2022 |
3462 |
523.83 |
| Oct 20 2022 |
3489 |
523.83 |
| Oct 13 2022 |
3509 |
523.83 |
| Oct 06 2022 |
3467 |
523.83 |
| Sep 29 2022 |
3535 |
523.83 |
| Sep 22 2022 |
3548 |
523.83 |
| Sep 15 2022 |
3608 |
523.83 |
| Sep 08 2022 |
3562 |
523.83 |
| Sep 01 2022 |
3594 |
523.83 |
| Aug 25 2022 |
3614 |
523.83 |
| Aug 18 2022 |
3616 |
523.83 |
| Aug 11 2022 |
3618 |
523.83 |
| Aug 04 2022 |
3618 |
523.83 |
| Jul 28 2022 |
3633 |
523.83 |
| Jul 21 2022 |
3640 |
523.83 |
| Jul 14 2022 |
3644 |
523.83 |
| Jul 07 2022 |
3622 |
523.83 |
| Jun 30 2022 |
3622 |
523.83 |
| Jun 23 2022 |
3591 |
523.83 |
| Jun 16 2022 |
3607 |
523.83 |
| Jun 09 2022 |
3161 |
563.49 |
| Jun 02 2022 |
2982 |
563.49 |
| May 26 2022 |
2973 |
563.49 |
| May 19 2022 |
2971 |
563.49 |
| May 12 2022 |
2971 |
563.49 |
| May 05 2022 |
2918 |
563.49 |
| Apr 28 2022 |
2918 |
563.49 |
| Apr 21 2022 |
2864 |
563.49 |
| Apr 14 2022 |
2792 |
563.49 |
| Apr 07 2022 |
2792 |
563.49 |
| Mar 31 2022 |
2792 |
563.49 |
| Mar 24 2022 |
2621 |
563.49 |
| Mar 17 2022 |
2611 |
563.49 |
| Mar 10 2022 |
2659 |
563.49 |
| Mar 03 2022 |
2673 |
563.49 |
| Feb 24 2022 |
2699 |
563.49 |
| Feb 17 2022 |
2662 |
563.49 |
| Feb 10 2022 |
2662 |
563.49 |
| Feb 03 2022 |
2714 |
563.49 |
| Jan 27 2022 |
2736 |
563.49 |
| Jan 20 2022 |
2749 |
563.49 |
| Jan 13 2022 |
2749 |
563.49 |
| Jan 06 2022 |
2777 |
563.49 |
| Dec 30 2021 |
2777 |
563.49 |
| Dec 23 2021 |
2777 |
563.49 |
| Dec 16 2021 |
2777 |
563.49 |
| Dec 09 2021 |
2791 |
563.49 |
| Dec 02 2021 |
2809 |
563.49 |
| Nov 25 2021 |
2809 |
563.49 |
| Nov 18 2021 |
2828 |
563.49 |
| Nov 11 2021 |
2858 |
563.49 |
| Nov 04 2021 |
2858 |
563.49 |
| Oct 28 2021 |
2875 |
563.49 |
| Oct 21 2021 |
2900 |
563.49 |
| Oct 14 2021 |
2935 |
563.49 |
| Oct 07 2021 |
2997 |
563.49 |
| Sep 30 2021 |
3055 |
563.49 |
| Sep 23 2021 |
3124 |
563.49 |
| Sep 16 2021 |
3843 |
563.49 |
| Sep 09 2021 |
4230 |
563.49 |
| Sep 02 2021 |
4455 |
563.49 |
| Aug 26 2021 |
4563 |
563.49 |
| Aug 19 2021 |
4961 |
563.49 |
| Aug 12 2021 |
4699 |
536.32 |
| Aug 05 2021 |
4713 |
536.32 |
| Jul 29 2021 |
4830 |
536.32 |
| Jul 22 2021 |
4912 |
536.32 |
| Jul 15 2021 |
4989 |
536.32 |
| Jul 08 2021 |
5044 |
536.32 |
| Jul 01 2021 |
10563 |
474.79 |
| Jun 24 2021 |
10490 |
474.79 |
| Jun 01 2021 |
3787 |
474.29 |
| May 01 2021 |
3724 |
469.33 |
| Apr 01 2021 |
4081 |
469.33 |
| Mar 01 2021 |
4500 |
469.33 |
| Feb 01 2021 |
4430 |
469.33 |
| Jan 01 2021 |
4388 |
469.33 |
| Dec 01 2020 |
3839 |
469.33 |
| Nov 01 2020 |
4417 |
469.33 |
| Oct 01 2020 |
4435 |
469.33 |
| Sep 01 2020 |
4576 |
469.33 |
| Aug 01 2020 |
4462 |
469.33 |
| Jul 01 2020 |
5029 |
469.33 |
| Apr 01 2020 |
6321 |
469.33 |
| Mar 01 2020 |
6412 |
469.33 |
| Feb 01 2020 |
6416 |
469.33 |
| Jan 01 2020 |
6416 |
469.33 |
| Dec 01 2019 |
6401 |
469.33 |
| Nov 01 2019 |
6326 |
469.33 |
| Oct 01 2019 |
6172 |
469.33 |
| Sep 01 2019 |
5446 |
469.33 |
| Aug 01 2019 |
5104 |
474.18 |
| Jul 01 2019 |
4894 |
474.18 |
| Jun 01 2019 |
12293 |
454.47 |
