| Apr 24 2024 |
2053 |
327.08 |
| Apr 17 2024 |
2057 |
327.08 |
| Apr 10 2024 |
2056 |
327.08 |
| Apr 03 2024 |
1737 |
337.22 |
| Mar 27 2024 |
1714 |
337.22 |
| Mar 21 2024 |
1724 |
337.22 |
| Mar 14 2024 |
1712 |
337.22 |
| Mar 07 2024 |
1719 |
337.22 |
| Feb 29 2024 |
1722 |
337.22 |
| Feb 22 2024 |
1724 |
337.22 |
| Feb 15 2024 |
1738 |
337.22 |
| Feb 08 2024 |
1741 |
337.22 |
| Feb 01 2024 |
1745 |
337.22 |
| Jan 25 2024 |
1752 |
337.22 |
| Jan 18 2024 |
1754 |
337.22 |
| Jan 11 2024 |
1757 |
337.22 |
| Jan 04 2024 |
1757 |
337.22 |
| Dec 28 2023 |
1757 |
337.22 |
| Dec 21 2023 |
1757 |
337.22 |
| Dec 14 2023 |
1757 |
337.22 |
| Dec 07 2023 |
1742 |
337.22 |
| Nov 30 2023 |
1653 |
337.22 |
| Nov 23 2023 |
1627 |
337.22 |
| Nov 16 2023 |
1488 |
337.22 |
| Nov 09 2023 |
1398 |
337.22 |
| Nov 02 2023 |
1394 |
337.22 |
| Oct 26 2023 |
1380 |
337.22 |
| Oct 19 2023 |
1387 |
337.22 |
| Oct 12 2023 |
1400 |
337.22 |
| Oct 05 2023 |
1393 |
337.22 |
| Sep 28 2023 |
1384 |
337.22 |
| Sep 21 2023 |
1382 |
337.22 |
| Sep 14 2023 |
1411 |
337.22 |
| Sep 07 2023 |
1401 |
337.22 |
| Aug 31 2023 |
1397 |
337.22 |
| Aug 24 2023 |
1498 |
344.79 |
| Aug 17 2023 |
1641 |
354.58 |
| Aug 10 2023 |
1646 |
354.58 |
| Aug 03 2023 |
1650 |
354.58 |
| Jul 27 2023 |
1660 |
354.58 |
| Jul 20 2023 |
1604 |
354.58 |
| Jul 13 2023 |
1617 |
354.26 |
| Jul 06 2023 |
1552 |
354.26 |
| Jun 29 2023 |
1465 |
354.26 |
| Jun 22 2023 |
1481 |
354.26 |
| Jun 15 2023 |
1364 |
354.26 |
| Jun 08 2023 |
1366 |
354.26 |
| Jun 01 2023 |
1345 |
354.26 |
| May 25 2023 |
1273 |
354.26 |
| May 18 2023 |
1264 |
354.26 |
| May 11 2023 |
1324 |
354.26 |
| May 04 2023 |
1329 |
354.26 |
| Apr 27 2023 |
1419 |
354.26 |
| Apr 20 2023 |
1278 |
354.26 |
| Apr 13 2023 |
1273 |
354.26 |
| Apr 06 2023 |
1272 |
354.26 |
| Mar 30 2023 |
1236 |
354.26 |
| Mar 23 2023 |
1273 |
354.26 |
| Mar 16 2023 |
1277 |
354.26 |
| Mar 09 2023 |
1306 |
354.26 |
| Mar 02 2023 |
1320 |
354.26 |
| Feb 23 2023 |
1350 |
354.26 |
| Feb 16 2023 |
1369 |
354.26 |
| Feb 09 2023 |
1369 |
354.26 |
| Feb 02 2023 |
1368 |
354.26 |
| Jan 26 2023 |
1372 |
354.26 |
| Jan 19 2023 |
1383 |
354.26 |
| Jan 12 2023 |
1391 |
354.26 |
| Jan 05 2023 |
1391 |
354.26 |
| Dec 29 2022 |
1391 |
354.26 |
| Dec 22 2022 |
1391 |
354.26 |
| Dec 15 2022 |
1389 |
354.26 |
| Dec 08 2022 |
1397 |
354.26 |
| Dec 01 2022 |
1412 |
354.26 |
| Nov 24 2022 |
1412 |
354.26 |
| Nov 17 2022 |
1424 |
354.26 |
| Nov 10 2022 |
1431 |
354.26 |
| Nov 03 2022 |
1420 |
354.26 |
| Oct 27 2022 |
1425 |
354.26 |
| Oct 20 2022 |
1431 |
354.26 |
| Oct 13 2022 |
1440 |
354.26 |
| Oct 06 2022 |
1438 |
354.26 |
| Sep 29 2022 |
1429 |
354.26 |
| Sep 22 2022 |
1418 |
354.26 |
| Sep 15 2022 |
1434 |
354.26 |
| Sep 08 2022 |
1398 |
354.26 |
| Sep 01 2022 |
1413 |
354.26 |
| Aug 25 2022 |
1426 |
354.26 |
| Aug 18 2022 |
1428 |
354.26 |
| Aug 11 2022 |
1429 |
354.26 |
| Aug 04 2022 |
1429 |
354.26 |
| Jul 28 2022 |
1435 |
354.26 |
| Jul 21 2022 |
1433 |
354.26 |
| Jul 14 2022 |
1433 |
354.26 |
| Jul 07 2022 |
1424 |
354.26 |
| Jun 30 2022 |
1424 |
354.26 |
| Jun 23 2022 |
1406 |
354.26 |
| Jun 16 2022 |
1406 |
354.26 |
| Jun 09 2022 |
1599 |
400.77 |
| Jun 02 2022 |
1466 |
400.77 |
| May 26 2022 |
1462 |
400.77 |
| May 19 2022 |
1457 |
400.77 |
| May 12 2022 |
1457 |
400.77 |
| May 05 2022 |
1554 |
411.59 |
| Apr 28 2022 |
1554 |
411.59 |
| Apr 21 2022 |
1526 |
411.59 |
| Apr 14 2022 |
1470 |
411.59 |
| Apr 07 2022 |
1470 |
411.59 |
| Mar 31 2022 |
1470 |
411.59 |
| Mar 24 2022 |
1440 |
411.59 |
| Mar 17 2022 |
1433 |
411.59 |
| Mar 10 2022 |
1458 |
411.59 |
| Mar 03 2022 |
1470 |
411.59 |
| Feb 24 2022 |
1489 |
411.59 |
| Feb 17 2022 |
1456 |
411.59 |
| Feb 10 2022 |
1456 |
411.59 |
| Feb 03 2022 |
1485 |
411.59 |
| Jan 27 2022 |
1498 |
411.59 |
| Jan 20 2022 |
1505 |
411.59 |
| Jan 13 2022 |
1505 |
411.59 |
| Jan 06 2022 |
1528 |
411.59 |
| Dec 30 2021 |
1528 |
411.59 |
| Dec 23 2021 |
1528 |
411.59 |
| Dec 16 2021 |
1528 |
411.59 |
| Dec 09 2021 |
1538 |
411.59 |
| Dec 02 2021 |
1548 |
411.59 |
| Nov 25 2021 |
1548 |
411.59 |
| Nov 18 2021 |
1559 |
411.59 |
| Nov 11 2021 |
1575 |
411.59 |
| Nov 04 2021 |
1575 |
411.59 |
| Oct 28 2021 |
1589 |
411.59 |
| Oct 21 2021 |
1598 |
411.59 |
| Oct 14 2021 |
1618 |
411.59 |
| Oct 07 2021 |
1650 |
411.59 |
| Sep 30 2021 |
1676 |
411.59 |
| Sep 23 2021 |
1727 |
411.59 |
| Sep 16 2021 |
1964 |
411.59 |
| Sep 09 2021 |
2068 |
411.59 |
| Sep 02 2021 |
2114 |
411.59 |
| Aug 26 2021 |
2112 |
411.59 |
| Aug 19 2021 |
2141 |
411.59 |
| Aug 12 2021 |
2181 |
411.59 |
| Aug 05 2021 |
2191 |
411.59 |
| Jul 29 2021 |
2260 |
411.59 |
| Jul 22 2021 |
2341 |
411.59 |
| Jul 15 2021 |
2397 |
411.59 |
| Jul 08 2021 |
2430 |
411.59 |
| Jul 01 2021 |
6634 |
403.27 |
| Jun 24 2021 |
6571 |
403.27 |
| Jun 01 2021 |
5736 |
390.29 |
