| May 13 2025 |
7240 |
358.75 |
| May 06 2025 |
7331 |
358.75 |
| Apr 29 2025 |
7265 |
354.38 |
| Apr 22 2025 |
7472 |
354.38 |
| Apr 15 2025 |
7397 |
354.38 |
| Apr 08 2025 |
7033 |
354.38 |
| Apr 01 2025 |
6895 |
354.38 |
| Mar 25 2025 |
6838 |
354.38 |
| Mar 18 2025 |
6845 |
354.38 |
| Mar 11 2025 |
7023 |
354.38 |
| Mar 04 2025 |
6779 |
354.38 |
| Feb 25 2025 |
6802 |
354.38 |
| Feb 18 2025 |
6754 |
354.38 |
| Feb 11 2025 |
6651 |
354.38 |
| Feb 04 2025 |
6574 |
354.38 |
| Jan 29 2025 |
6607 |
354.38 |
| Jan 22 2025 |
6568 |
354.38 |
| Jan 15 2025 |
6572 |
354.38 |
| Jan 08 2025 |
6515 |
354.38 |
| Jan 01 2025 |
6487 |
354.38 |
| Dec 25 2024 |
6486 |
354.38 |
| Dec 18 2024 |
6476 |
354.38 |
| Dec 11 2024 |
6476 |
354.38 |
| Dec 04 2024 |
6470 |
354.38 |
| Nov 27 2024 |
6492 |
354.38 |
| Nov 20 2024 |
6514 |
354.38 |
| Nov 13 2024 |
6564 |
354.38 |
| Nov 06 2024 |
6642 |
354.38 |
| Oct 30 2024 |
6634 |
354.38 |
| Oct 23 2024 |
6687 |
354.38 |
| Oct 16 2024 |
7088 |
354.38 |
| Oct 09 2024 |
7321 |
354.38 |
| Oct 02 2024 |
2484 |
354.38 |
| Sep 25 2024 |
2382 |
354.38 |
| Sep 18 2024 |
2317 |
354.38 |
| Sep 11 2024 |
2160 |
354.38 |
| Sep 04 2024 |
2167 |
354.38 |
| Aug 28 2024 |
2147 |
354.38 |
| Aug 21 2024 |
2171 |
354.38 |
| Aug 14 2024 |
2146 |
354.38 |
| Aug 07 2024 |
2118 |
354.38 |
| Jul 31 2024 |
2127 |
354.38 |
| Jul 24 2024 |
2155 |
354.38 |
| Jul 17 2024 |
2137 |
354.38 |
| Jul 10 2024 |
2159 |
354.38 |
| Jul 03 2024 |
2153 |
354.38 |
| Jun 26 2024 |
2121 |
354.38 |
| Jun 19 2024 |
2122 |
354.38 |
| Jun 12 2024 |
2109 |
354.38 |
| Jun 05 2024 |
2122 |
354.38 |
| May 29 2024 |
2151 |
354.38 |
| May 22 2024 |
1926 |
350 |
| May 15 2024 |
2059 |
350 |
| May 01 2024 |
1508 |
335 |
| Apr 24 2024 |
2296 |
335 |
| Apr 17 2024 |
2303 |
335 |
| Apr 10 2024 |
2299 |
335 |
| Apr 03 2024 |
2308 |
335 |
| Mar 27 2024 |
2238 |
335 |
| Mar 21 2024 |
2241 |
335 |
| Mar 14 2024 |
2223 |
335 |
| Mar 07 2024 |
2227 |
335 |
| Feb 29 2024 |
2228 |
335 |
| Feb 22 2024 |
2231 |
335 |
| Feb 15 2024 |
2237 |
335 |
| Feb 08 2024 |
2234 |
335 |
| Feb 01 2024 |
2243 |
335 |
| Jan 25 2024 |
2259 |
335 |
| Jan 18 2024 |
2256 |
335 |
| Jan 11 2024 |
2247 |
335 |
| Jan 04 2024 |
2247 |
335 |
| Dec 28 2023 |
2281 |
335 |
| Dec 21 2023 |
2280 |
335 |
| Dec 14 2023 |
2281 |
335 |
| Dec 07 2023 |
2276 |
335 |
| Nov 30 2023 |
2254 |
335 |
| Nov 23 2023 |
2272 |
335 |
| Nov 16 2023 |
2313 |
335 |
| Nov 09 2023 |
2291 |
335 |
| Nov 02 2023 |
2271 |
335 |
| Oct 26 2023 |
2280 |
335 |
| Oct 19 2023 |
2259 |
335 |
| Oct 12 2023 |
2250 |
335 |
| Oct 05 2023 |
2259 |
335 |
| Sep 28 2023 |
2289 |
335 |
| Sep 21 2023 |
2302 |
335 |
| Sep 14 2023 |
2320 |
335 |
| Sep 07 2023 |
2327 |
335 |
| Aug 31 2023 |
2324 |
335 |
| Aug 24 2023 |
2757 |
346.88 |
| Aug 17 2023 |
1820 |
366.25 |
| Aug 10 2023 |
1824 |
366.25 |
| Aug 03 2023 |
1827 |
366.25 |
| Jul 27 2023 |
1994 |
375.94 |
| Jul 20 2023 |
1929 |
375.94 |
| Jul 13 2023 |
2080 |
384.96 |
| Jul 06 2023 |
1943 |
384.96 |
| Jun 29 2023 |
1852 |
384.96 |
| Jun 22 2023 |
1872 |
384.96 |
| Jun 15 2023 |
1697 |
384.96 |
| Jun 08 2023 |
1689 |
384.96 |
| Jun 01 2023 |
1659 |
384.96 |
| May 25 2023 |
1550 |
384.96 |
| May 18 2023 |
1538 |
384.96 |
| May 11 2023 |
1613 |
384.96 |
| May 04 2023 |
1768 |
402.99 |
| Apr 27 2023 |
1897 |
402.99 |
| Apr 20 2023 |
1759 |
402.99 |
| Apr 13 2023 |
1754 |
402.99 |
| Apr 06 2023 |
1765 |
402.99 |
| Mar 30 2023 |
1708 |
402.99 |
| Mar 23 2023 |
1782 |
402.99 |
| Mar 16 2023 |
1802 |
402.99 |
| Mar 09 2023 |
1841 |
402.99 |
| Mar 02 2023 |
1871 |
402.99 |
| Feb 23 2023 |
1936 |
402.99 |
| Feb 16 2023 |
1963 |
402.99 |
| Feb 09 2023 |
1963 |
402.99 |
| Feb 02 2023 |
1968 |
402.99 |
| Jan 26 2023 |
1978 |
402.99 |
| Jan 19 2023 |
1996 |
402.99 |
| Jan 12 2023 |
2008 |
402.99 |
| Jan 05 2023 |
2008 |
402.99 |
| Dec 29 2022 |
2008 |
402.99 |
| Dec 22 2022 |
2008 |
402.99 |
| Dec 15 2022 |
2014 |
402.99 |
| Dec 08 2022 |
2028 |
402.99 |
| Dec 01 2022 |
2048 |
402.99 |
| Nov 24 2022 |
2048 |
402.99 |
| Nov 17 2022 |
2067 |
402.99 |
| Nov 10 2022 |
2087 |
402.99 |
| Nov 03 2022 |
2068 |
402.99 |
| Oct 27 2022 |
2083 |
402.99 |
| Oct 20 2022 |
2096 |
402.99 |
| Oct 13 2022 |
2112 |
402.99 |
| Oct 06 2022 |
2097 |
402.99 |
| Sep 29 2022 |
2099 |
402.99 |
| Sep 22 2022 |
2091 |
402.99 |
| Sep 15 2022 |
2113 |
402.99 |
| Sep 08 2022 |
2061 |
402.99 |
| Sep 01 2022 |
2077 |
402.99 |
| Aug 25 2022 |
2088 |
402.99 |
| Aug 18 2022 |
2090 |
402.99 |
| Aug 11 2022 |
2090 |
402.99 |
| Aug 04 2022 |
2090 |
402.99 |
| Jul 28 2022 |
2099 |
402.99 |
| Jul 21 2022 |
2099 |
402.99 |
| Jul 14 2022 |
2102 |
402.99 |
| Jul 07 2022 |
2095 |
402.99 |
| Jun 30 2022 |
2095 |
402.99 |
| Jun 23 2022 |
2069 |
402.99 |
| Jun 16 2022 |
2072 |
402.99 |
| Jun 09 2022 |
2012 |
431.58 |
| Jun 02 2022 |
1871 |
431.58 |
| May 26 2022 |
1864 |
431.58 |
| May 19 2022 |
1862 |
431.58 |
| May 12 2022 |
1862 |
431.58 |
| May 05 2022 |
1812 |
431.58 |
| Apr 28 2022 |
1812 |
431.58 |
| Apr 21 2022 |
1775 |
431.58 |
| Apr 14 2022 |
1714 |
431.58 |
| Apr 07 2022 |
1714 |
431.58 |
| Mar 31 2022 |
1714 |
431.58 |
| Mar 24 2022 |
1670 |
431.58 |
| Mar 17 2022 |
1659 |
431.58 |
| Mar 10 2022 |
1691 |
431.58 |
| Mar 03 2022 |
1703 |
431.58 |
| Feb 24 2022 |
1715 |
431.58 |
| Feb 17 2022 |
1682 |
431.58 |
| Feb 10 2022 |
1682 |
431.58 |
| Feb 03 2022 |
1716 |
431.58 |
| Jan 27 2022 |
1731 |
431.58 |
| Jan 20 2022 |
1739 |
431.58 |
| Jan 13 2022 |
1739 |
431.58 |
| Jan 06 2022 |
1760 |
431.58 |
| Dec 30 2021 |
1760 |
431.58 |
| Dec 23 2021 |
1760 |
431.58 |
| Dec 16 2021 |
1760 |
431.58 |
| Dec 09 2021 |
1771 |
431.58 |
| Dec 02 2021 |
1784 |
431.58 |
| Nov 25 2021 |
1784 |
431.58 |
| Nov 18 2021 |
1798 |
431.58 |
| Nov 11 2021 |
1818 |
431.58 |
| Nov 04 2021 |
1818 |
431.58 |
| Oct 28 2021 |
1831 |
431.58 |
| Oct 21 2021 |
1842 |
431.58 |
| Oct 14 2021 |
1862 |
431.58 |
| Oct 07 2021 |
1903 |
431.58 |
| Sep 30 2021 |
1934 |
431.58 |
| Sep 23 2021 |
1985 |
431.58 |
| Sep 16 2021 |
2272 |
431.58 |
| Sep 09 2021 |
2422 |
431.58 |
| Sep 02 2021 |
2482 |
431.58 |
| Aug 26 2021 |
2495 |
431.58 |
| Aug 19 2021 |
2559 |
431.58 |
| Aug 12 2021 |
2596 |
431.58 |
| Aug 05 2021 |
2606 |
431.58 |
| Jul 29 2021 |
2686 |
431.58 |
| Jul 22 2021 |
2766 |
431.58 |
| Jul 15 2021 |
2831 |
431.58 |
| Jul 08 2021 |
2871 |
431.58 |
| Jul 01 2021 |
8380 |
433.13 |
| Jun 24 2021 |
8314 |
433.13 |
