| May 01 2024 |
3803 |
407.81 |
| Apr 24 2024 |
4777 |
439.69 |
| Apr 17 2024 |
4895 |
439.69 |
| Apr 10 2024 |
4745 |
439.69 |
| Apr 03 2024 |
4715 |
439.69 |
| Mar 27 2024 |
4691 |
439.69 |
| Mar 21 2024 |
4704 |
439.69 |
| Mar 14 2024 |
4699 |
439.69 |
| Mar 07 2024 |
4717 |
439.69 |
| Feb 29 2024 |
4725 |
439.69 |
| Feb 22 2024 |
4734 |
439.69 |
| Feb 15 2024 |
4766 |
439.69 |
| Feb 08 2024 |
4784 |
439.69 |
| Feb 01 2024 |
4797 |
439.69 |
| Jan 25 2024 |
4810 |
439.69 |
| Jan 18 2024 |
4844 |
439.69 |
| Jan 11 2024 |
4865 |
439.69 |
| Jan 04 2024 |
4865 |
439.69 |
| Dec 28 2023 |
4827 |
439.69 |
| Dec 21 2023 |
4827 |
439.69 |
| Dec 14 2023 |
4827 |
439.69 |
| Dec 07 2023 |
4800 |
439.69 |
| Nov 30 2023 |
4141 |
439.69 |
| Nov 23 2023 |
4077 |
439.69 |
| Nov 16 2023 |
3396 |
439.69 |
| Nov 09 2023 |
3238 |
439.69 |
| Nov 02 2023 |
3200 |
439.69 |
| Oct 26 2023 |
3044 |
439.69 |
| Oct 19 2023 |
3060 |
439.69 |
| Oct 12 2023 |
3074 |
439.69 |
| Oct 05 2023 |
3056 |
439.69 |
| Sep 28 2023 |
3000 |
439.69 |
| Sep 21 2023 |
2985 |
439.69 |
| Sep 14 2023 |
3019 |
439.69 |
| Sep 07 2023 |
3000 |
439.69 |
| Aug 31 2023 |
3003 |
439.69 |
| Aug 24 2023 |
3112 |
446.02 |
| Aug 17 2023 |
3149 |
446.81 |
| Aug 10 2023 |
3155 |
446.81 |
| Aug 03 2023 |
3159 |
446.81 |
| Jul 27 2023 |
3135 |
443.81 |
| Jul 20 2023 |
3008 |
443.81 |
| Jul 13 2023 |
2998 |
441.56 |
| Jul 06 2023 |
2681 |
441.56 |
| Jun 29 2023 |
2569 |
441.56 |
| Jun 22 2023 |
2605 |
441.56 |
| Jun 15 2023 |
2204 |
441.56 |
| Jun 08 2023 |
2180 |
441.56 |
| Jun 01 2023 |
2134 |
441.56 |
| May 25 2023 |
1998 |
441.56 |
| May 18 2023 |
1986 |
441.56 |
| May 11 2023 |
2077 |
441.56 |
| May 04 2023 |
2160 |
452.25 |
| Apr 27 2023 |
2337 |
452.25 |
| Apr 20 2023 |
2192 |
452.25 |
| Apr 13 2023 |
2193 |
452.25 |
| Apr 06 2023 |
2221 |
452.25 |
| Mar 30 2023 |
2147 |
452.25 |
| Mar 23 2023 |
2250 |
452.25 |
| Mar 16 2023 |
2314 |
452.25 |
| Mar 09 2023 |
2369 |
452.25 |
| Mar 02 2023 |
2411 |
452.25 |
| Feb 23 2023 |
2525 |
452.25 |
| Feb 16 2023 |
2572 |
452.25 |
| Feb 09 2023 |
2572 |
452.25 |
| Feb 02 2023 |
2582 |
452.25 |
| Jan 26 2023 |
2600 |
452.25 |
| Jan 19 2023 |
2614 |
452.25 |
| Jan 12 2023 |
2633 |
452.25 |
| Jan 05 2023 |
2633 |
452.25 |
| Dec 29 2022 |
2633 |
452.25 |
| Dec 22 2022 |
2633 |
452.25 |
| Dec 15 2022 |
2638 |
452.25 |
| Dec 08 2022 |
2655 |
452.25 |
| Dec 01 2022 |
2675 |
452.25 |
| Nov 24 2022 |
2675 |
452.25 |
| Nov 17 2022 |
2703 |
452.25 |
| Nov 10 2022 |
2737 |
452.25 |
| Nov 03 2022 |
2713 |
452.25 |
| Oct 27 2022 |
2731 |
452.25 |
| Oct 20 2022 |
2751 |
452.25 |
| Oct 13 2022 |
2768 |
452.25 |
| Oct 06 2022 |
2740 |
452.25 |
| Sep 29 2022 |
2765 |
452.25 |
| Sep 22 2022 |
2768 |
452.25 |
| Sep 15 2022 |
2801 |
452.25 |
| Sep 08 2022 |
2733 |
452.25 |
| Sep 01 2022 |
2761 |
452.25 |
| Aug 25 2022 |
2779 |
452.25 |
| Aug 18 2022 |
2781 |
452.25 |
| Aug 11 2022 |
2783 |
452.25 |
| Aug 04 2022 |
2783 |
452.25 |
| Jul 28 2022 |
2798 |
452.25 |
| Jul 21 2022 |
2805 |
452.25 |
| Jul 14 2022 |
2808 |
452.25 |
| Jul 07 2022 |
2799 |
452.25 |
| Jun 30 2022 |
2799 |
452.25 |
| Jun 23 2022 |
2768 |
452.25 |
| Jun 16 2022 |
2780 |
452.25 |
| Jun 09 2022 |
2489 |
475.73 |
| Jun 02 2022 |
2333 |
475.73 |
| May 26 2022 |
2328 |
475.73 |
| May 19 2022 |
2327 |
475.73 |
| May 12 2022 |
2327 |
475.73 |
| May 05 2022 |
2274 |
475.73 |
| Apr 28 2022 |
2274 |
475.73 |
| Apr 21 2022 |
2229 |
475.73 |
| Apr 14 2022 |
2160 |
475.73 |
| Apr 07 2022 |
2160 |
475.73 |
| Mar 31 2022 |
2160 |
475.73 |
| Mar 24 2022 |
2066 |
475.73 |
| Mar 17 2022 |
2054 |
475.73 |
| Mar 10 2022 |
2095 |
475.73 |
| Mar 03 2022 |
2108 |
475.73 |
| Feb 24 2022 |
2123 |
475.73 |
| Feb 17 2022 |
2090 |
475.73 |
| Feb 10 2022 |
2090 |
475.73 |
| Feb 03 2022 |
2134 |
475.73 |
| Jan 27 2022 |
2152 |
475.73 |
| Jan 20 2022 |
2163 |
475.73 |
| Jan 13 2022 |
2163 |
475.73 |
| Jan 06 2022 |
2191 |
475.73 |
| Dec 30 2021 |
2191 |
475.73 |
| Dec 23 2021 |
2191 |
475.73 |
| Dec 16 2021 |
2191 |
475.73 |
| Dec 09 2021 |
2204 |
475.73 |
| Dec 02 2021 |
2216 |
475.73 |
| Nov 25 2021 |
2216 |
475.73 |
| Nov 18 2021 |
2231 |
475.73 |
| Nov 11 2021 |
2251 |
475.73 |
| Nov 04 2021 |
2251 |
475.73 |
| Oct 28 2021 |
2268 |
475.73 |
| Oct 21 2021 |
2285 |
475.73 |
| Oct 14 2021 |
2308 |
475.73 |
| Oct 07 2021 |
2360 |
475.73 |
| Sep 30 2021 |
2396 |
475.73 |
| Sep 23 2021 |
2462 |
475.73 |
| Sep 16 2021 |
2899 |
475.73 |
| Sep 09 2021 |
3143 |
475.73 |
| Sep 02 2021 |
3258 |
475.73 |
| Aug 26 2021 |
3287 |
475.73 |
| Aug 19 2021 |
3406 |
475.73 |
| Aug 12 2021 |
3485 |
475.73 |
| Aug 05 2021 |
3497 |
475.73 |
| Jul 29 2021 |
3594 |
475.73 |
| Jul 22 2021 |
3675 |
475.73 |
| Jul 15 2021 |
3753 |
475.73 |
| Jul 08 2021 |
3797 |
475.73 |
| Jul 01 2021 |
10591 |
475.31 |
| Jun 24 2021 |
10518 |
475.31 |
