| Jun 06 2026 |
4336 |
388.89 |
| Jun 02 2026 |
4373 |
388.89 |
| May 26 2026 |
4380 |
388.89 |
| May 19 2026 |
4411 |
384.52 |
| May 12 2026 |
4488 |
384.52 |
| May 05 2026 |
4531 |
384.52 |
| Apr 28 2026 |
4621 |
384.52 |
| Apr 21 2026 |
4696 |
382.94 |
| Apr 14 2026 |
4596 |
382.94 |
| Apr 07 2026 |
4556 |
382.94 |
| Mar 31 2026 |
4674 |
382.94 |
| Mar 24 2026 |
4658 |
382.94 |
| Mar 17 2026 |
4723 |
382.94 |
| Mar 10 2026 |
4752 |
382.94 |
| Mar 03 2026 |
4759 |
382.94 |
| Feb 24 2026 |
4780 |
382.94 |
| Feb 17 2026 |
4779 |
382.94 |
| Feb 10 2026 |
4780 |
382.94 |
| Feb 03 2026 |
4788 |
382.94 |
| Jan 27 2026 |
4812 |
382.94 |
| Jan 20 2026 |
4808 |
382.94 |
| Jan 13 2026 |
4815 |
382.94 |
| Jan 06 2026 |
4817 |
382.94 |
| Dec 30 2025 |
4826 |
382.94 |
| Dec 23 2025 |
4823 |
382.94 |
| Dec 16 2025 |
4827 |
382.94 |
| Dec 09 2025 |
4826 |
382.94 |
| Dec 02 2025 |
4826 |
382.94 |
| Nov 25 2025 |
4812 |
382.94 |
| Nov 18 2025 |
4824 |
382.94 |
| Nov 11 2025 |
4857 |
383.9 |
| Nov 04 2025 |
4876 |
383.9 |
| Oct 28 2025 |
4900 |
383.9 |
| Oct 21 2025 |
4914 |
383.9 |
| Oct 14 2025 |
4924 |
383.9 |
| Oct 07 2025 |
4977 |
390.9 |
| Sep 30 2025 |
5025 |
390.9 |
| Sep 23 2025 |
5064 |
390.9 |
| Sep 16 2025 |
5251 |
396.47 |
| Sep 09 2025 |
5237 |
396.47 |
| Sep 02 2025 |
5422 |
396.47 |
| Aug 26 2025 |
5164 |
396.47 |
| Aug 19 2025 |
5254 |
396.47 |
| Aug 12 2025 |
5112 |
393.97 |
| Aug 05 2025 |
4838 |
393.97 |
| Jul 29 2025 |
4999 |
401.46 |
| Jul 22 2025 |
5007 |
401.46 |
| Jul 15 2025 |
5101 |
401.46 |
| Jul 08 2025 |
5143 |
401.46 |
| Jul 01 2025 |
7862 |
388.33 |
| Jun 24 2025 |
7775 |
388.33 |
| Jun 17 2025 |
7979 |
388.33 |
| Jun 10 2025 |
8048 |
388.33 |
| Jun 03 2025 |
8025 |
388.33 |
| May 27 2025 |
8194 |
392 |
| May 20 2025 |
8422 |
392 |
| May 13 2025 |
8551 |
392 |
| Apr 24 2024 |
7086 |
444 |
| Apr 17 2024 |
7065 |
444 |
| Apr 10 2024 |
7085 |
444 |
| Apr 03 2024 |
7101 |
444 |
| Mar 27 2024 |
7011 |
444 |
| Mar 21 2024 |
7039 |
444 |
| Mar 14 2024 |
6996 |
444 |
| Mar 07 2024 |
7001 |
444 |
| Feb 29 2024 |
7000 |
444 |
| Feb 22 2024 |
7003 |
444 |
| Feb 15 2024 |
7022 |
444 |
| Feb 08 2024 |
7063 |
444 |
| Feb 01 2024 |
7103 |
444 |
| Jan 25 2024 |
7128 |
444 |
| Jan 18 2024 |
7098 |
444 |
| Jan 11 2024 |
7061 |
444 |
| Jan 04 2024 |
7061 |
444 |
| Dec 28 2023 |
7072 |
444 |
| Dec 21 2023 |
7072 |
444 |
| Dec 14 2023 |
7072 |
444 |
| Dec 07 2023 |
7051 |
444 |
| Nov 30 2023 |
6770 |
444 |
| Nov 23 2023 |
6779 |
444 |
| Nov 16 2023 |
6766 |
444 |
| Nov 09 2023 |
6668 |
444 |
| Nov 02 2023 |
6606 |
444 |
| Oct 26 2023 |
6611 |
444 |
| Oct 19 2023 |
6593 |
444 |
| Oct 12 2023 |
6624 |
444 |
| Oct 05 2023 |
6628 |
444 |
| Sep 28 2023 |
6662 |
444 |
| Sep 21 2023 |
6596 |
444 |
| Sep 14 2023 |
6623 |
444 |
| Sep 07 2023 |
6583 |
444 |
| Aug 31 2023 |
6599 |
444 |
| Aug 24 2023 |
6704 |
444 |
| Aug 17 2023 |
6757 |
444 |
| Aug 10 2023 |
6762 |
444 |
| Aug 03 2023 |
6758 |
444 |
| Jul 27 2023 |
6753 |
444 |
| Jul 20 2023 |
6763 |
444 |
| Jul 13 2023 |
6821 |
444 |
| Jul 06 2023 |
6906 |
444 |
| Jun 29 2023 |
6939 |
444 |
| Jun 22 2023 |
7095 |
444 |
| Jun 15 2023 |
6913 |
444 |
| Jun 08 2023 |
6984 |
444 |
| Jun 01 2023 |
6986 |
444 |
| May 25 2023 |
6642 |
444 |
| May 18 2023 |
6634 |
444 |
| May 11 2023 |
2154 |
451 |
| May 04 2023 |
2149 |
451 |
| Apr 27 2023 |
2324 |
451 |
| Apr 20 2023 |
2180 |
451 |
| Apr 13 2023 |
2181 |
451 |
| Apr 06 2023 |
2210 |
451 |
| Mar 30 2023 |
2135 |
451 |
| Mar 23 2023 |
2236 |
451 |
| Mar 16 2023 |
2300 |
451 |
| Mar 09 2023 |
2356 |
451 |
| Mar 02 2023 |
2398 |
451 |
| Feb 23 2023 |
2510 |
451 |
| Feb 16 2023 |
2555 |
451 |
| Feb 09 2023 |
2555 |
451 |
| Feb 02 2023 |
2565 |
451 |
| Jan 26 2023 |
2583 |
451 |
| Jan 19 2023 |
2598 |
451 |
| Jan 12 2023 |
2617 |
451 |
| Jan 05 2023 |
2617 |
451 |
| Dec 29 2022 |
2617 |
451 |
| Dec 22 2022 |
2617 |
451 |
| Dec 15 2022 |
2621 |
451 |
| Dec 08 2022 |
2638 |
451 |
| Dec 01 2022 |
2659 |
451 |
| Nov 24 2022 |
2659 |
451 |
| Nov 17 2022 |
2686 |
451 |
| Nov 10 2022 |
2718 |
451 |
| Nov 03 2022 |
2695 |
451 |
| Oct 27 2022 |
2713 |
451 |
| Oct 20 2022 |
2734 |
451 |
| Oct 13 2022 |
2753 |
451 |
| Oct 06 2022 |
2725 |
451 |
| Sep 29 2022 |
2748 |
451 |
| Sep 22 2022 |
2751 |
451 |
| Sep 15 2022 |
2786 |
451 |
| Sep 08 2022 |
2720 |
451 |
| Sep 01 2022 |
2749 |
451 |
| Aug 25 2022 |
2767 |
451 |
| Aug 18 2022 |
2769 |
451 |
| Aug 11 2022 |
2771 |
451 |
| Aug 04 2022 |
2771 |
451 |
| Jul 28 2022 |
2786 |
451 |
| Jul 21 2022 |
2793 |
451 |
| Jul 14 2022 |
2796 |
451 |
| Jul 07 2022 |
2787 |
451 |
| Jun 30 2022 |
2787 |
451 |
| Jun 23 2022 |
2757 |
451 |
| Jun 16 2022 |
2768 |
451 |
| Jun 09 2022 |
5930 |
465 |
| Jun 02 2022 |
5601 |
465 |
| May 26 2022 |
5510 |
465 |
| May 19 2022 |
5506 |
465 |
| May 12 2022 |
5507 |
465 |
| May 05 2022 |
5320 |
465 |
| Apr 28 2022 |
5320 |
465 |
| Apr 21 2022 |
5199 |
465 |
| Apr 14 2022 |
5199 |
465 |
| Apr 07 2022 |
5199 |
465 |
| Mar 31 2022 |
5200 |
465 |
| Mar 24 2022 |
5171 |
465 |
| Mar 17 2022 |
5171 |
465 |
| Mar 10 2022 |
5274 |
465 |
| Mar 03 2022 |
5294 |
465 |
| Feb 24 2022 |
5347 |
465 |
| Feb 17 2022 |
5187 |
465 |
| Feb 10 2022 |
5187 |
465 |
| Feb 03 2022 |
5228 |
465 |
| Jan 27 2022 |
5243 |
465 |
| Jan 20 2022 |
5250 |
465 |
| Jan 13 2022 |
5250 |
465 |
| Jan 06 2022 |
5265 |
465 |
| Dec 30 2021 |
5269 |
465 |
| Dec 23 2021 |
5268 |
465 |
| Dec 16 2021 |
5268 |
465 |
| Dec 09 2021 |
5290 |
465 |
| Dec 02 2021 |
5318 |
465 |
| Nov 25 2021 |
5317 |
465 |
| Nov 18 2021 |
5331 |
465 |
| Nov 11 2021 |
5362 |
465 |
| Nov 04 2021 |
5379 |
465 |
| Oct 28 2021 |
8541 |
465 |
| Oct 21 2021 |
8544 |
465 |
| Oct 14 2021 |
9120 |
465 |
| Oct 07 2021 |
9284 |
465 |
| Sep 30 2021 |
9318 |
465 |
| Sep 23 2021 |
9416 |
465 |
| Sep 16 2021 |
9168 |
465 |
| Sep 09 2021 |
9140 |
465 |
| Sep 02 2021 |
9287 |
465 |
| Aug 26 2021 |
9183 |
465 |
| Aug 19 2021 |
9367 |
465 |
| Aug 12 2021 |
9449 |
465 |
| Aug 05 2021 |
9541 |
465 |
| Jul 29 2021 |
9621 |
465 |
| Jul 22 2021 |
9908 |
465 |
| Jul 15 2021 |
10036 |
465 |
| Jul 08 2021 |
10201 |
465 |
| Jul 01 2021 |
10083 |
465 |
| Jun 24 2021 |
10015 |
465 |
