| Jul 06 2023 |
8310 |
483.75 |
| Jun 29 2023 |
8350 |
483.75 |
| Jun 22 2023 |
8476 |
483.75 |
| Jun 15 2023 |
8226 |
483.75 |
| Jun 08 2023 |
8257 |
480.85 |
| Jun 01 2023 |
8270 |
480.85 |
| May 25 2023 |
7878 |
480.85 |
| May 18 2023 |
7876 |
480.85 |
| May 11 2023 |
2389 |
485.57 |
| May 04 2023 |
2380 |
485.57 |
| Apr 27 2023 |
2573 |
485.57 |
| Apr 20 2023 |
2422 |
485.57 |
| Apr 13 2023 |
2420 |
485.57 |
| Apr 06 2023 |
2460 |
485.57 |
| Mar 30 2023 |
2374 |
485.57 |
| Mar 23 2023 |
2498 |
485.57 |
| Mar 16 2023 |
2598 |
485.57 |
| Mar 09 2023 |
2670 |
485.57 |
| Mar 02 2023 |
2725 |
485.57 |
| Feb 23 2023 |
2847 |
485.57 |
| Feb 16 2023 |
2909 |
485.57 |
| Feb 09 2023 |
2909 |
485.57 |
| Feb 02 2023 |
2922 |
485.57 |
| Jan 26 2023 |
2943 |
485.57 |
| Jan 19 2023 |
2964 |
485.57 |
| Jan 12 2023 |
2983 |
485.57 |
| Jan 05 2023 |
2983 |
485.57 |
| Dec 29 2022 |
2983 |
485.57 |
| Dec 22 2022 |
2983 |
485.57 |
| Dec 15 2022 |
2991 |
485.57 |
| Dec 08 2022 |
3012 |
485.57 |
| Dec 01 2022 |
3038 |
485.57 |
| Nov 24 2022 |
3038 |
485.57 |
| Nov 17 2022 |
3069 |
485.57 |
| Nov 10 2022 |
3106 |
485.57 |
| Nov 03 2022 |
3078 |
485.57 |
| Oct 27 2022 |
3095 |
485.57 |
| Oct 20 2022 |
3118 |
485.57 |
| Oct 13 2022 |
3135 |
485.57 |
| Oct 06 2022 |
3101 |
485.57 |
| Sep 29 2022 |
3142 |
485.57 |
| Sep 22 2022 |
3154 |
485.57 |
| Sep 15 2022 |
3207 |
485.57 |
| Sep 08 2022 |
3149 |
485.57 |
| Sep 01 2022 |
3175 |
485.57 |
| Aug 25 2022 |
3194 |
485.57 |
| Aug 18 2022 |
3196 |
485.57 |
| Aug 11 2022 |
3199 |
485.57 |
| Aug 04 2022 |
3199 |
485.57 |
| Jul 28 2022 |
3213 |
485.57 |
| Jul 21 2022 |
3217 |
485.57 |
| Jul 14 2022 |
3220 |
485.57 |
| Jul 07 2022 |
3205 |
485.57 |
| Jun 30 2022 |
3205 |
485.57 |
| Jun 23 2022 |
3176 |
485.57 |
| Jun 16 2022 |
3191 |
485.57 |
| Jun 09 2022 |
6584 |
486.48 |
| Jun 02 2022 |
6223 |
486.48 |
| May 26 2022 |
6121 |
486.48 |
| May 19 2022 |
6116 |
486.48 |
| May 12 2022 |
6116 |
486.48 |
| May 05 2022 |
5925 |
486.48 |
| Apr 28 2022 |
5925 |
486.48 |
| Apr 21 2022 |
5797 |
486.48 |
| Apr 14 2022 |
5793 |
486.48 |
| Apr 07 2022 |
5793 |
486.48 |
| Mar 31 2022 |
5793 |
486.48 |
| Mar 24 2022 |
5768 |
486.48 |
| Mar 17 2022 |
5767 |
486.48 |
| Mar 10 2022 |
5882 |
486.48 |
| Mar 03 2022 |
5906 |
486.48 |
| Feb 24 2022 |
5956 |
486.48 |
| Feb 17 2022 |
5787 |
486.48 |
| Feb 10 2022 |
5787 |
486.48 |
| Feb 03 2022 |
5829 |
486.48 |
| Jan 27 2022 |
5848 |
486.48 |
| Jan 20 2022 |
5856 |
486.48 |
| Jan 13 2022 |
5856 |
486.48 |
| Jan 06 2022 |
5878 |
486.48 |
| Dec 30 2021 |
5881 |
486.48 |
| Dec 23 2021 |
5881 |
486.48 |
| Dec 16 2021 |
5881 |
486.48 |
| Dec 09 2021 |
5907 |
486.48 |
| Dec 02 2021 |
5940 |
486.48 |
| Nov 25 2021 |
5940 |
486.48 |
| Nov 18 2021 |
5958 |
486.48 |
| Nov 11 2021 |
5995 |
486.48 |
| Nov 04 2021 |
6014 |
486.48 |
| Oct 28 2021 |
9426 |
486.48 |
| Oct 21 2021 |
9434 |
486.48 |
| Oct 14 2021 |
10107 |
486.48 |
| Oct 07 2021 |
10270 |
486.48 |
| Sep 30 2021 |
10322 |
486.48 |
| Sep 23 2021 |
10422 |
486.48 |
| Sep 16 2021 |
10166 |
486.48 |
| Sep 09 2021 |
10164 |
486.48 |
| Sep 02 2021 |
10330 |
486.48 |
| Aug 26 2021 |
10219 |
486.48 |
| Aug 19 2021 |
10368 |
486.48 |
| Aug 12 2021 |
10465 |
486.48 |
| Aug 05 2021 |
10560 |
486.48 |
| Jul 29 2021 |
10639 |
486.48 |
| Jul 22 2021 |
10944 |
486.48 |
| Jul 15 2021 |
11095 |
486.48 |
| Jul 08 2021 |
11274 |
486.48 |
| Jul 01 2021 |
11507 |
495 |
| Jun 24 2021 |
11432 |
495 |
