| Sep 09 2025 |
3550 |
410.89 |
| Sep 09 2025 |
3735 |
410.89 |
| Sep 02 2025 |
3636 |
410.89 |
| Sep 02 2025 |
3838 |
410.89 |
| Aug 26 2025 |
3711 |
410.89 |
| Aug 26 2025 |
3874 |
410.89 |
| Aug 19 2025 |
3647 |
410.89 |
| Aug 19 2025 |
3798 |
410.89 |
| Aug 12 2025 |
3649 |
410.89 |
| Aug 12 2025 |
5948 |
410.89 |
| Aug 05 2025 |
3659 |
410.89 |
| Aug 05 2025 |
6023 |
410.89 |
| Jul 29 2025 |
3632 |
410.89 |
| Jul 29 2025 |
6125 |
410.89 |
| Jul 22 2025 |
3676 |
410.89 |
| Jul 22 2025 |
6133 |
410.89 |
| Jul 15 2025 |
3682 |
410.89 |
| Jul 15 2025 |
6087 |
410.89 |
| Jul 08 2025 |
3756 |
410.89 |
| Jul 08 2025 |
6450 |
410.89 |
| Jul 01 2025 |
3741 |
410.89 |
| Jul 01 2025 |
6722 |
410.89 |
| Jun 24 2025 |
3437 |
410.89 |
| Jun 24 2025 |
6211 |
410.89 |
| Jun 17 2025 |
3507 |
410.89 |
| Jun 17 2025 |
6232 |
410.89 |
| Jun 10 2025 |
3573 |
410.89 |
| Jun 10 2025 |
6281 |
410.89 |
| Jun 03 2025 |
3556 |
410.89 |
| Jun 03 2025 |
6259 |
410.89 |
| May 27 2025 |
3642 |
410.89 |
| May 27 2025 |
6313 |
410.89 |
| May 20 2025 |
3891 |
410.89 |
| May 20 2025 |
6463 |
410.89 |
| May 13 2025 |
4019 |
410.89 |
| May 13 2025 |
6438 |
410.89 |
| May 06 2025 |
4100 |
410.89 |
| May 06 2025 |
6555 |
410.89 |
| Apr 29 2025 |
4109 |
410.89 |
| Apr 29 2025 |
6634 |
410.89 |
| Apr 22 2025 |
4041 |
410.89 |
| Apr 22 2025 |
6522 |
410.89 |
| Apr 15 2025 |
4003 |
410.89 |
| Apr 15 2025 |
6589 |
410.89 |
| Apr 08 2025 |
4035 |
410.89 |
| Apr 08 2025 |
6576 |
410.89 |
| Apr 01 2025 |
4081 |
410.89 |
| Apr 01 2025 |
6221 |
410.89 |
| Mar 25 2025 |
4107 |
410.89 |
| Mar 25 2025 |
6277 |
410.89 |
| Mar 18 2025 |
4028 |
410.89 |
| Mar 18 2025 |
6216 |
410.89 |
| Mar 11 2025 |
4021 |
410.89 |
| Mar 11 2025 |
6214 |
410.89 |
| Mar 04 2025 |
3999 |
410.89 |
| Mar 04 2025 |
6217 |
410.89 |
| Feb 25 2025 |
4018 |
410.89 |
| Feb 25 2025 |
6196 |
410.89 |
| Feb 18 2025 |
3982 |
410.89 |
| Feb 18 2025 |
6164 |
410.89 |
| Feb 11 2025 |
3995 |
410.89 |
| Feb 11 2025 |
6225 |
410.89 |
| Feb 04 2025 |
3962 |
410.89 |
| Feb 04 2025 |
6217 |
410.89 |
| Jan 29 2025 |
3916 |
410.89 |
| Jan 29 2025 |
6188 |
410.89 |
| Jan 22 2025 |
3927 |
410.89 |
| Jan 22 2025 |
6196 |
410.89 |
| Jan 15 2025 |
3944 |
410.89 |
| Jan 15 2025 |
6225 |
410.89 |
| Jan 08 2025 |
3944 |
410.89 |
| Jan 08 2025 |
4469 |
410.89 |
| Jan 01 2025 |
3944 |
410.89 |
| Jan 01 2025 |
4464 |
410.89 |
| Dec 25 2024 |
3944 |
410.89 |
| Dec 25 2024 |
4464 |
410.89 |
| Dec 18 2024 |
3960 |
410.89 |
| Dec 18 2024 |
4462 |
410.89 |
| Dec 11 2024 |
3960 |
410.89 |
| Dec 11 2024 |
4460 |
410.89 |
| Dec 04 2024 |
3960 |
410.89 |
| Dec 04 2024 |
4460 |
410.89 |
| Nov 27 2024 |
3960 |
410.89 |
| Nov 27 2024 |
4460 |
410.89 |
| Nov 20 2024 |
3960 |
410.89 |
| Nov 20 2024 |
4444 |
410.89 |
| Nov 13 2024 |
3960 |
410.89 |
| Nov 13 2024 |
4445 |
410.89 |
| Nov 06 2024 |
3932 |
410.89 |
| Nov 06 2024 |
4450 |
410.89 |
| Oct 30 2024 |
3775 |
410.89 |
| Oct 30 2024 |
4322 |
410.89 |
| Oct 23 2024 |
3775 |
410.89 |
| Oct 23 2024 |
5110 |
410.89 |
| Oct 16 2024 |
3775 |
410.89 |
| Oct 16 2024 |
5089 |
410.89 |
| Oct 09 2024 |
3756 |
410.89 |
| Oct 09 2024 |
5101 |
410.89 |
| Oct 02 2024 |
3729 |
410.89 |
| Oct 02 2024 |
5011 |
410.89 |
| Sep 25 2024 |
3705 |
410.89 |
| Sep 25 2024 |
4953 |
410.89 |
| Jun 19 2024 |
4167 |
433.92 |
| Jun 19 2024 |
5976 |
433.92 |
| Jun 12 2024 |
4183 |
433.92 |
| Jun 12 2024 |
5916 |
433.92 |
| Jun 05 2024 |
4196 |
433.92 |
| Jun 05 2024 |
5950 |
433.92 |
| May 29 2024 |
4236 |
433.92 |
| May 29 2024 |
5919 |
433.92 |
| May 22 2024 |
4165 |
433.92 |
| May 22 2024 |
6110 |
433.92 |
| May 15 2024 |
4055 |
433.92 |
| May 15 2024 |
6117 |
433.92 |
| May 08 2024 |
4102 |
433.92 |
| May 08 2024 |
6212 |
433.92 |
| May 01 2024 |
4096 |
433.92 |
| May 01 2024 |
6736 |
433.92 |
| Apr 24 2024 |
4679 |
433.92 |
| Apr 24 2024 |
8827 |
433.92 |
| Apr 17 2024 |
4651 |
433.92 |
| Apr 17 2024 |
8848 |
433.92 |
| Apr 10 2024 |
4653 |
433.92 |
| Apr 10 2024 |
8886 |
433.92 |
| Apr 03 2024 |
4608 |
433.92 |
| Apr 03 2024 |
8753 |
433.92 |
| Mar 27 2024 |
4595 |
433.92 |
| Mar 27 2024 |
8845 |
433.92 |
| Mar 21 2024 |
4587 |
433.92 |
| Mar 21 2024 |
8790 |
433.92 |
| Mar 14 2024 |
4566 |
433.92 |
| Mar 14 2024 |
8867 |
433.92 |
| Mar 07 2024 |
4587 |
433.92 |
| Mar 07 2024 |
8890 |
433.92 |
| Feb 29 2024 |
4583 |
433.92 |
| Feb 29 2024 |
8874 |
433.92 |
| Feb 22 2024 |
4584 |
433.92 |
| Feb 22 2024 |
8899 |
433.92 |
| Feb 15 2024 |
4589 |
433.92 |
| Feb 15 2024 |
8822 |
433.92 |
| Feb 08 2024 |
4560 |
433.92 |
| Feb 08 2024 |
8870 |
433.92 |
| Feb 01 2024 |
4562 |
433.92 |
| Feb 01 2024 |
8810 |
433.92 |
| Jan 25 2024 |
4536 |
433.92 |
| Jan 25 2024 |
8733 |
433.92 |
| Jan 18 2024 |
4529 |
433.92 |
| Jan 18 2024 |
8737 |
433.92 |
| Jan 11 2024 |
4524 |
433.92 |
| Jan 11 2024 |
8727 |
433.92 |
| Jan 04 2024 |
4528 |
433.92 |
| Jan 04 2024 |
8471 |
433.92 |
| Dec 28 2023 |
4525 |
433.92 |
| Dec 28 2023 |
8452 |
433.92 |
| Dec 21 2023 |
4525 |
433.92 |
| Dec 21 2023 |
8452 |
433.92 |
| Dec 14 2023 |
4524 |
433.92 |
| Dec 14 2023 |
8425 |
433.92 |
| Dec 07 2023 |
4525 |
433.92 |
| Dec 07 2023 |
8425 |
433.92 |
| Nov 30 2023 |
4528 |
433.92 |
| Nov 30 2023 |
8426 |
433.92 |
| Nov 23 2023 |
4529 |
433.92 |
| Nov 23 2023 |
8407 |
433.92 |
| Nov 16 2023 |
4493 |
433.92 |
| Nov 16 2023 |
8341 |
433.92 |
| Nov 09 2023 |
4490 |
433.92 |
| Nov 09 2023 |
8275 |
433.92 |
| Nov 02 2023 |
4490 |
433.92 |
| Nov 02 2023 |
8273 |
433.92 |
| Oct 26 2023 |
4482 |
433.92 |
| Oct 26 2023 |
8257 |
433.92 |
| Oct 19 2023 |
4465 |
433.92 |
| Oct 19 2023 |
8213 |
433.92 |
| Oct 12 2023 |
4463 |
433.92 |
| Oct 12 2023 |
8164 |
433.92 |
| Oct 05 2023 |
4472 |
433.92 |
| Oct 05 2023 |
7912 |
433.92 |
| Sep 28 2023 |
4459 |
433.92 |
| Sep 28 2023 |
7833 |
433.92 |
| Sep 21 2023 |
4368 |
433.92 |
| Sep 21 2023 |
7764 |
433.92 |
| Sep 14 2023 |
4383 |
433.92 |
| Sep 14 2023 |
7856 |
433.92 |
| Sep 07 2023 |
4475 |
433.92 |
| Sep 07 2023 |
7988 |
433.92 |
| Aug 31 2023 |
4441 |
433.92 |
| Aug 31 2023 |
8006 |
433.92 |
| Aug 24 2023 |
4445 |
433.92 |
| Aug 24 2023 |
7862 |
433.92 |
| Aug 17 2023 |
4557 |
433.92 |
| Aug 17 2023 |
7945 |
433.92 |
| Aug 10 2023 |
4632 |
433.92 |
| Aug 10 2023 |
7977 |
433.92 |
| Aug 03 2023 |
4613 |
433.92 |
| Aug 03 2023 |
7973 |
433.92 |
| Jul 27 2023 |
4662 |
433.92 |
| Jul 27 2023 |
7988 |
433.92 |
| Jul 20 2023 |
4760 |
433.92 |
| Jul 20 2023 |
7601 |
433.92 |
| Aug 14 2020 |
2423 |
520.73 |
| Aug 07 2020 |
2655 |
520.73 |
| Jul 31 2020 |
2835 |
520.73 |
| Jul 24 2020 |
2861 |
520.73 |
| Jul 17 2020 |
2479 |
480.88 |
| Jul 10 2020 |
2737 |
480.88 |
| Jul 03 2020 |
2806 |
480.88 |
| Jun 26 2020 |
2975 |
477.39 |
| Jun 19 2020 |
3061 |
477.39 |
| Jun 12 2020 |
3192 |
477.39 |
| Jun 05 2020 |
3334 |
477.39 |
| May 29 2020 |
3567 |
477.39 |
| May 22 2020 |
3708 |
477.39 |
| May 15 2020 |
4214 |
477.39 |
| May 08 2020 |
4354 |
477.39 |
| May 01 2020 |
4791 |
477.39 |
| Apr 24 2020 |
4878 |
477.39 |
| Apr 17 2020 |
4886 |
477.39 |
| Apr 10 2020 |
5006 |
477.39 |
| Apr 03 2020 |
5320 |
477.39 |
| Mar 27 2020 |
5688 |
477.39 |
| Mar 20 2020 |
5797 |
477.39 |
| Mar 13 2020 |
5702 |
477.39 |
| Mar 06 2020 |
5776 |
477.39 |
| Feb 28 2020 |
6010 |
477.39 |
| Feb 21 2020 |
5786 |
477.39 |
| Feb 14 2020 |
5867 |
477.39 |
| Feb 07 2020 |
5939 |
477.39 |
| Jan 31 2020 |
5949 |
477.39 |
| Jan 24 2020 |
5945 |
477.39 |
| Jan 17 2020 |
5945 |
477.39 |
| Jan 10 2020 |
5945 |
477.39 |
| Jan 03 2020 |
5946 |
477.39 |
| Dec 27 2019 |
5971 |
477.39 |
| Dec 20 2019 |
5971 |
477.39 |
| Dec 13 2019 |
5971 |
477.39 |
| Dec 06 2019 |
5971 |
477.39 |
| Nov 29 2019 |
5971 |
477.39 |
| Nov 22 2019 |
5971 |
477.39 |
| Nov 15 2019 |
5971 |
477.39 |
| Nov 08 2019 |
5971 |
477.39 |
| Nov 01 2019 |
5971 |
477.39 |
| Oct 25 2019 |
5972 |
477.39 |
| Oct 18 2019 |
5972 |
477.39 |
| Oct 11 2019 |
5976 |
477.39 |
| Oct 04 2019 |
5970 |
477.39 |
| Sep 27 2019 |
5970 |
477.39 |
| Sep 20 2019 |
6027 |
477.39 |
| Sep 13 2019 |
6115 |
477.39 |
| Sep 06 2019 |
6125 |
477.39 |
| Aug 30 2019 |
6178 |
477.39 |
| Aug 23 2019 |
6262 |
477.39 |
| Aug 16 2019 |
5266 |
450.14 |
| Aug 09 2019 |
5269 |
450.14 |
| Aug 02 2019 |
5313 |
450.14 |
| Jul 26 2019 |
5327 |
450.14 |
| Jul 19 2019 |
6341 |
474.56 |
| Jul 12 2019 |
6332 |
474.56 |
| Jul 05 2019 |
6366 |
474.56 |
| Jun 28 2019 |
5977 |
462.35 |
| Jun 21 2019 |
5918 |
462.35 |
| Jun 14 2019 |
5816 |
462.35 |
| Jun 07 2019 |
5875 |
462.35 |
| May 31 2019 |
5970 |
462.35 |
| May 24 2019 |
5900 |
462.35 |
| May 17 2019 |
5998 |
462.35 |
| May 10 2019 |
5987 |
462.35 |
| May 03 2019 |
6050 |
462.35 |
| Apr 26 2019 |
6047 |
462.35 |
| Apr 19 2019 |
6094 |
462.35 |
| Apr 18 2019 |
6103 |
462.35 |
| Apr 12 2019 |
6098 |
462.35 |
| Apr 05 2019 |
6019 |
462.35 |
| Mar 29 2019 |
5758 |
462.35 |
| Mar 22 2019 |
5870 |
462.35 |
| Mar 15 2019 |
6121 |
462.35 |
| Mar 08 2019 |
5873 |
462.35 |
| Mar 01 2019 |
6001 |
462.35 |
| Feb 22 2019 |
6005 |
462.35 |
| Feb 15 2019 |
5993 |
462.35 |
| Feb 08 2019 |
6134 |
462.35 |
| Feb 01 2019 |
6146 |
462.35 |
| Jan 25 2019 |
6146 |
462.35 |
| Jan 18 2019 |
6163 |
462.35 |
| Jan 11 2019 |
6163 |
462.35 |
| Jan 04 2019 |
6163 |
462.35 |
| Dec 28 2018 |
6170 |
462.35 |
| Dec 21 2018 |
6170 |
462.35 |
| Dec 14 2018 |
6170 |
462.35 |
| Dec 07 2018 |
6162 |
462.35 |
| Nov 30 2018 |
6162 |
462.35 |
| Nov 23 2018 |
6164 |
462.35 |
| Nov 16 2018 |
6164 |
462.35 |
| Nov 09 2018 |
6164 |
462.35 |
| Nov 02 2018 |
6164 |
462.35 |
| Oct 26 2018 |
6164 |
462.35 |
| Oct 19 2018 |
6164 |
462.35 |
| Oct 12 2018 |
6156 |
462.35 |
| Oct 05 2018 |
6156 |
462.35 |
| Sep 28 2018 |
6162 |
462.35 |
| Sep 21 2018 |
6096 |
462.35 |
| Sep 14 2018 |
5806 |
451.88 |
| Sep 07 2018 |
5831 |
451.88 |
| Aug 31 2018 |
5917 |
451.88 |
| Aug 24 2018 |
6000 |
451.88 |
| Aug 17 2018 |
5787 |
448.04 |
| Aug 10 2018 |
5784 |
448.04 |
| Aug 03 2018 |
5826 |
448.04 |
| Jul 27 2018 |
5902 |
448.04 |
| Jul 20 2018 |
5409 |
435.07 |
| Jul 13 2018 |
5404 |
433.57 |
| Jul 06 2018 |
5406 |
433.57 |
| Jun 29 2018 |
5385 |
433.57 |
| Jun 22 2018 |
6173 |
448.05 |
| Jun 15 2018 |
6187 |
448.05 |
| Jun 08 2018 |
6281 |
448.05 |
| Jun 01 2018 |
6239 |
448.05 |
| May 25 2018 |
6244 |
448.05 |
| May 18 2018 |
6172 |
448.05 |
| May 11 2018 |
6122 |
448.05 |
| May 04 2018 |
6168 |
448.05 |
| Apr 27 2018 |
6251 |
448.05 |
| Apr 20 2018 |
6201 |
448.05 |
| Apr 13 2018 |
6071 |
448.05 |
| Apr 06 2018 |
6077 |
448.05 |
| Mar 30 2018 |
6083 |
448.05 |
| Mar 23 2018 |
5999 |
448.05 |
| Mar 16 2018 |
5912 |
448.05 |
| Mar 09 2018 |
5873 |
448.05 |
| Mar 02 2018 |
6045 |
448.05 |
| Feb 23 2018 |
6175 |
448.05 |
| Feb 16 2018 |
6115 |
448.05 |
| Feb 09 2018 |
6156 |
448.05 |
| Feb 02 2018 |
6189 |
448.05 |
| Jan 26 2018 |
6189 |
448.05 |
| Jan 19 2018 |
6189 |
448.05 |
| Jan 12 2018 |
6157 |
448.05 |
| Jan 05 2018 |
6157 |
448.05 |
| Dec 29 2017 |
6182 |
448.05 |
| Dec 22 2017 |
6182 |
448.05 |
| Dec 15 2017 |
6182 |
448.05 |
| Dec 08 2017 |
6182 |
448.05 |
| Dec 01 2017 |
6181 |
448.05 |
| Nov 24 2017 |
6181 |
448.05 |
| Nov 17 2017 |
6181 |
448.05 |
| Nov 10 2017 |
6181 |
448.05 |
| Nov 03 2017 |
6181 |
448.05 |
| Oct 27 2017 |
6181 |
448.05 |
| Oct 20 2017 |
6161 |
448.05 |
| Oct 13 2017 |
5465 |
432.83 |
| Oct 06 2017 |
5465 |
432.83 |
| Sep 29 2017 |
5472 |
432.83 |
| Sep 22 2017 |
5466 |
432.83 |
| Sep 15 2017 |
6158 |
449.93 |
| Sep 08 2017 |
5971 |
449.93 |
| Sep 01 2017 |
6048 |
449.93 |
| Aug 25 2017 |
6002 |
449.93 |
| Aug 18 2017 |
6323 |
451.45 |
| Aug 11 2017 |
6261 |
451.45 |
| Aug 04 2017 |
6358 |
451.45 |
| Jul 28 2017 |
6392 |
451.45 |
| Jul 21 2017 |
6874 |
462.72 |
| Jul 14 2017 |
6803 |
459.41 |
| Jul 07 2017 |
6859 |
459.41 |
| Jun 30 2017 |
6836 |
459.41 |
| Jun 23 2017 |
6640 |
452.68 |
| Jun 16 2017 |
6558 |
452.68 |
| Jun 09 2017 |
6576 |
452.68 |
| Jun 02 2017 |
6578 |
452.68 |
| May 26 2017 |
6511 |
452.68 |
| May 19 2017 |
6423 |
445.47 |
| May 12 2017 |
6517 |
445.47 |
| May 05 2017 |
6709 |
445.47 |
| Apr 28 2017 |
6739 |
445.47 |
| Apr 21 2017 |
6832 |
445.47 |
| Apr 14 2017 |
6445 |
433.79 |
| Apr 07 2017 |
6446 |
433.79 |
| Mar 31 2017 |
6664 |
433.79 |
| Mar 24 2017 |
6512 |
433.79 |
| Mar 17 2017 |
6604 |
433.79 |
| Mar 10 2017 |
6532 |
433.79 |
| Mar 03 2017 |
6536 |
433.79 |
| Feb 24 2017 |
6634 |
433.79 |
| Feb 17 2017 |
6545 |
433.79 |
| Feb 10 2017 |
6619 |
433.79 |
| Feb 03 2017 |
6589 |
433.79 |
| Jan 27 2017 |
6580 |
433.79 |
| Jan 20 2017 |
6590 |
433.79 |
| Jan 13 2017 |
6590 |
433.79 |
| Jan 06 2017 |
6590 |
433.79 |
| Dec 30 2016 |
6590 |
433.79 |
| Dec 23 2016 |
6590 |
433.79 |
| Dec 16 2016 |
6590 |
433.79 |
| Dec 09 2016 |
6593 |
433.79 |
| Dec 02 2016 |
6593 |
433.79 |
| Nov 25 2016 |
6583 |
433.79 |
| Nov 18 2016 |
6583 |
433.79 |
| Nov 11 2016 |
6583 |
433.79 |
| Nov 04 2016 |
6583 |
433.79 |
| Oct 28 2016 |
6572 |
433.79 |
| Oct 21 2016 |
6572 |
433.79 |
| Oct 14 2016 |
7111 |
444.43 |
| Oct 07 2016 |
7109 |
444.43 |
| Sep 30 2016 |
7148 |
444.43 |
| Sep 23 2016 |
7117 |
444.43 |
| Sep 16 2016 |
7125 |
444.43 |
| Sep 16 2016 |
5254 |
368.67 |
| Sep 16 2016 |
7250 |
368.67 |
| Sep 09 2016 |
7203 |
444.43 |
| Sep 09 2016 |
5342 |
368.67 |
| Sep 09 2016 |
7286 |
368.67 |
| Sep 02 2016 |
7354 |
444.43 |
| Sep 02 2016 |
5359 |
368.67 |
| Sep 02 2016 |
7357 |
368.67 |
| Aug 26 2016 |
7175 |
444.43 |
| Aug 26 2016 |
5054 |
368.67 |
| Aug 26 2016 |
7054 |
368.67 |
| Aug 19 2016 |
5073 |
368.67 |
| Aug 19 2016 |
6315 |
424.9 |
| Aug 19 2016 |
7086 |
368.67 |
| Aug 12 2016 |
6700 |
424.9 |
| Aug 12 2016 |
5077 |
368.67 |
| Aug 12 2016 |
12424 |
402.83 |
| Aug 05 2016 |
6737 |
424.9 |
| Aug 05 2016 |
5124 |
368.67 |
| Aug 05 2016 |
12543 |
402.83 |
| Jul 29 2016 |
5017 |
368.67 |
| Jul 29 2016 |
6767 |
424.9 |
| Jul 29 2016 |
12652 |
402.83 |
| Jul 22 2016 |
5140 |
368.67 |
| Jul 22 2016 |
6880 |
424.82 |
| Jul 22 2016 |
12822 |
402.83 |
| Jun 22 2016 |
5270 |
368.67 |
| Jun 22 2016 |
6934 |
426.34 |
| Jun 22 2016 |
15512 |
414.81 |
| Jun 15 2016 |
5359 |
368.67 |
| Jun 15 2016 |
7159 |
426.34 |
| Jun 15 2016 |
15674 |
414.81 |
| Jun 08 2016 |
7241 |
426.34 |
| Jun 08 2016 |
5350 |
368.67 |
| Jun 08 2016 |
15729 |
414.81 |
| Jun 01 2016 |
7414 |
426.34 |
| Jun 01 2016 |
5427 |
368.67 |
| Jun 01 2016 |
15984 |
414.81 |
| May 25 2016 |
7310 |
426 |
| May 25 2016 |
5458 |
368.67 |
| May 25 2016 |
14343 |
404.01 |
| May 18 2016 |
7482 |
428.35 |
| May 18 2016 |
5492 |
368.67 |
| May 18 2016 |
16323 |
416.42 |
| May 11 2016 |
5506 |
368.67 |
| May 11 2016 |
7388 |
428.35 |
| May 11 2016 |
16292 |
416.42 |
| May 04 2016 |
7391 |
428.35 |
| May 04 2016 |
5481 |
368.67 |
| May 04 2016 |
16226 |
416.42 |
| Apr 27 2016 |
7588 |
428.35 |
| Apr 27 2016 |
5656 |
368.67 |
| Apr 27 2016 |
16487 |
416.42 |
| Apr 20 2016 |
5693 |
368.67 |
| Apr 20 2016 |
7646 |
428.35 |
| Apr 20 2016 |
16520 |
416.42 |
| Apr 13 2016 |
7774 |
429.57 |
| Apr 13 2016 |
5842 |
368.67 |
| Apr 13 2016 |
16174 |
414.34 |
| Apr 06 2016 |
5992 |
368.67 |
| Apr 06 2016 |
7903 |
429.57 |
| Apr 06 2016 |
16345 |
414.34 |
| Mar 30 2016 |
5924 |
368.67 |
| Mar 30 2016 |
7688 |
429.57 |
| Mar 30 2016 |
16204 |
414.34 |
| Mar 23 2016 |
7980 |
429.57 |
| Mar 23 2016 |
6073 |
368.67 |
| Mar 23 2016 |
16337 |
414.34 |
| Mar 16 2016 |
7955 |
429.57 |
| Mar 16 2016 |
6141 |
368.67 |
| Mar 16 2016 |
16272 |
414.34 |
| Mar 09 2016 |
8008 |
429.57 |
| Mar 09 2016 |
6163 |
368.67 |
| Mar 09 2016 |
16329 |
414.34 |
| Mar 02 2016 |
6145 |
368.67 |
| Mar 02 2016 |
8034 |
429.57 |
| Mar 02 2016 |
16228 |
414.34 |
| Feb 24 2016 |
8001 |
429.57 |
| Feb 24 2016 |
6173 |
368.67 |
| Feb 24 2016 |
16189 |
414.34 |
| Feb 17 2016 |
8082 |
429.57 |
| Feb 17 2016 |
6256 |
368.67 |
| Feb 17 2016 |
16336 |
414.34 |
| Feb 10 2016 |
6266 |
368.67 |
| Feb 10 2016 |
8139 |
429.57 |
| Feb 10 2016 |
16327 |
414.34 |
| Feb 03 2016 |
8140 |
429.57 |
| Feb 03 2016 |
6297 |
368.67 |
| Feb 03 2016 |
16355 |
414.34 |
| Jan 27 2016 |
8140 |
429.57 |
| Jan 27 2016 |
6318 |
368.67 |
| Jan 27 2016 |
16374 |
414.34 |
| Jan 20 2016 |
8147 |
429.57 |
| Jan 20 2016 |
6318 |
368.67 |
| Jan 20 2016 |
16376 |
414.34 |
| Jan 13 2016 |
6321 |
368.67 |
| Jan 13 2016 |
8147 |
429.57 |
| Jan 13 2016 |
16398 |
414.34 |
| Jan 06 2016 |
8147 |
429.57 |
| Jan 06 2016 |
6321 |
368.67 |
| Jan 06 2016 |
16406 |
414.34 |
| Dec 30 2015 |
8152 |
429.57 |
| Dec 30 2015 |
6321 |
368.67 |
| Dec 30 2015 |
16401 |
414.34 |
| Dec 23 2015 |
8152 |
429.57 |
| Dec 23 2015 |
6321 |
368.67 |
| Dec 23 2015 |
16401 |
414.34 |
| Dec 16 2015 |
8152 |
429.57 |
| Dec 16 2015 |
6321 |
368.67 |
| Dec 16 2015 |
16401 |
414.34 |
| Dec 09 2015 |
8152 |
429.57 |
| Dec 09 2015 |
6321 |
368.67 |
| Dec 09 2015 |
16406 |
414.34 |
| Dec 02 2015 |
8152 |
429.57 |
| Dec 02 2015 |
6322 |
368.67 |
| Dec 02 2015 |
16407 |
414.34 |
| Nov 25 2015 |
6322 |
368.67 |
| Nov 25 2015 |
8152 |
429.57 |
| Nov 25 2015 |
16408 |
414.34 |
| Nov 18 2015 |
8152 |
429.57 |
| Nov 18 2015 |
6322 |
368.67 |
| Nov 18 2015 |
16407 |
414.34 |
| Nov 11 2015 |
8152 |
429.57 |
| Nov 11 2015 |
6315 |
368.67 |
| Nov 11 2015 |
16398 |
414.34 |
| Nov 04 2015 |
6315 |
368.67 |
| Nov 04 2015 |
8152 |
429.57 |
| Nov 04 2015 |
16398 |
414.34 |
| Oct 28 2015 |
8135 |
429.57 |
| Oct 28 2015 |
6316 |
368.67 |
| Oct 28 2015 |
16378 |
414.34 |
| Oct 21 2015 |
6308 |
368.67 |
| Oct 21 2015 |
8107 |
429.57 |
| Oct 21 2015 |
16366 |
414.34 |
| Oct 14 2015 |
6313 |
368.67 |
| Oct 14 2015 |
8107 |
429.57 |
| Oct 14 2015 |
16374 |
414.34 |
| Oct 07 2015 |
8111 |
429.57 |
| Oct 07 2015 |
6319 |
368.67 |
| Oct 07 2015 |
16374 |
414.34 |
| Sep 30 2015 |
7722 |
422.18 |
| Sep 30 2015 |
6321 |
368.67 |
| Sep 30 2015 |
15971 |
411.47 |
| Sep 23 2015 |
7698 |
422.18 |
| Sep 23 2015 |
6353 |
368.67 |
| Sep 23 2015 |
16016 |
411.47 |
| Sep 16 2015 |
7669 |
422.18 |
| Sep 16 2015 |
17496 |
422.18 |
| Sep 09 2015 |
7610 |
422.18 |
| Sep 09 2015 |
17452 |
422.18 |
| Sep 02 2015 |
7511 |
422.18 |
| Sep 02 2015 |
17429 |
422.18 |
| Aug 26 2015 |
7698 |
422.18 |
| Aug 26 2015 |
17602 |
422.18 |
| Aug 19 2015 |
8289 |
434.42 |
| Aug 19 2015 |
19686 |
434.42 |
| Aug 12 2015 |
8381 |
435.03 |
| Aug 12 2015 |
23268 |
531.45 |
| Aug 12 2015 |
22795 |
454.32 |
| Aug 05 2015 |
7591 |
420.5 |
| Aug 05 2015 |
23347 |
531.45 |
| Aug 05 2015 |
21835 |
448.24 |
| Jul 29 2015 |
23306 |
531.45 |
| Jul 29 2015 |
8295 |
435.03 |
| Jul 29 2015 |
22986 |
454.32 |
| Jul 22 2015 |
7486 |
418.33 |
| Jul 22 2015 |
23266 |
531.45 |
| Jul 22 2015 |
21006 |
440.95 |
| Jul 15 2015 |
7647 |
418.33 |
| Jul 15 2015 |
23613 |
531.45 |
| Jul 15 2015 |
21167 |
440.95 |
| Jul 08 2015 |
7709 |
418.33 |
| Jul 08 2015 |
23713 |
531.45 |
| Jul 08 2015 |
21323 |
440.95 |
| Jul 01 2015 |
7785 |
418.33 |
| Jul 01 2015 |
23862 |
531.45 |
| Jul 01 2015 |
21428 |
440.95 |
| Jun 24 2015 |
7770 |
418.33 |
| Jun 24 2015 |
23898 |
531.45 |
| Jun 24 2015 |
21506 |
440.95 |
| Jun 17 2015 |
8221 |
427.66 |
| Jun 17 2015 |
23721 |
531.45 |
| Jun 17 2015 |
19479 |
427.66 |
| Jun 10 2015 |
23980 |
531.45 |
| Jun 10 2015 |
8258 |
427.66 |
| Jun 10 2015 |
19459 |
427.66 |
| Jun 03 2015 |
8253 |
428.42 |
| Jun 03 2015 |
24125 |
531.45 |
| Jun 03 2015 |
22969 |
449.02 |
| May 27 2015 |
8127 |
428.42 |
| May 27 2015 |
23897 |
531.45 |
| May 27 2015 |
22769 |
449.02 |
| May 20 2015 |
23990 |
531.45 |
| May 20 2015 |
8123 |
428.42 |
| May 20 2015 |
22795 |
449.02 |
| May 13 2015 |
8134 |
428.42 |
| May 13 2015 |
24299 |
531.45 |
| May 13 2015 |
22859 |
449.02 |
| May 06 2015 |
7669 |
428.42 |
| May 06 2015 |
24116 |
531.45 |
| May 06 2015 |
18545 |
484.17 |
| May 06 2015 |
21036 |
439.57 |
| Apr 29 2015 |
18659 |
484.17 |
| Apr 29 2015 |
7940 |
428.42 |
| Apr 29 2015 |
24442 |
531.45 |
| Apr 29 2015 |
21303 |
439.57 |
| Apr 22 2015 |
24933 |
536.47 |
| Apr 22 2015 |
18766 |
484.17 |
| Apr 22 2015 |
8085 |
428.42 |
| Apr 22 2015 |
21392 |
439.57 |
| Apr 15 2015 |
7996 |
428.42 |
| Apr 15 2015 |
18641 |
484.17 |
| Apr 15 2015 |
24402 |
536.47 |
| Apr 15 2015 |
21189 |
439.57 |
| Apr 08 2015 |
24081 |
530.64 |
| Apr 08 2015 |
18892 |
484.17 |
| Apr 08 2015 |
8010 |
428.42 |
| Apr 08 2015 |
21291 |
439.57 |
| Apr 01 2015 |
7965 |
428.42 |
| Apr 01 2015 |
19077 |
484.17 |
| Apr 01 2015 |
24234 |
530.64 |
| Apr 01 2015 |
21677 |
439.57 |
| Mar 25 2015 |
18862 |
484.17 |
| Mar 25 2015 |
23572 |
530.64 |
| Mar 25 2015 |
7890 |
428.42 |
| Mar 25 2015 |
21040 |
439.57 |
| Mar 18 2015 |
21133 |
516.85 |
| Mar 18 2015 |
7554 |
428.42 |
| Mar 18 2015 |
22486 |
530.64 |
| Mar 18 2015 |
20475 |
439.57 |
| Mar 11 2015 |
23008 |
530.64 |
| Mar 11 2015 |
21353 |
516.85 |
| Mar 11 2015 |
7841 |
428.42 |
| Mar 11 2015 |
21046 |
439.57 |
| Mar 04 2015 |
7965 |
428.42 |
| Mar 04 2015 |
21671 |
516.85 |
| Mar 04 2015 |
23442 |
530.64 |
| Mar 04 2015 |
21284 |
439.57 |
| Feb 25 2015 |
23468 |
530.64 |
| Feb 25 2015 |
7890 |
428.42 |
| Feb 25 2015 |
21507 |
516.85 |
| Feb 25 2015 |
21268 |
439.57 |
| Feb 18 2015 |
23695 |
530.64 |
| Feb 18 2015 |
7944 |
428.42 |
| Feb 18 2015 |
21614 |
516.85 |
| Feb 18 2015 |
21361 |
439.57 |
| Feb 11 2015 |
23699 |
530.64 |
| Feb 11 2015 |
21723 |
516.85 |
| Feb 11 2015 |
7995 |
428.42 |
| Feb 11 2015 |
21363 |
439.57 |
| Feb 04 2015 |
21710 |
516.85 |
| Feb 04 2015 |
8006 |
428.42 |
| Feb 04 2015 |
23768 |
530.64 |
| Feb 04 2015 |
21382 |
439.57 |
| Jan 28 2015 |
8006 |
428.42 |
| Jan 28 2015 |
21743 |
516.85 |
| Jan 28 2015 |
23722 |
530.64 |
| Jan 28 2015 |
21389 |
439.57 |
| Jan 21 2015 |
8014 |
428.42 |
| Jan 21 2015 |
21731 |
516.85 |
| Jan 21 2015 |
23760 |
530.64 |
| Jan 21 2015 |
21399 |
439.57 |
| Jan 14 2015 |
23778 |
530.64 |
| Jan 14 2015 |
8014 |
428.42 |
| Jan 14 2015 |
21711 |
516.85 |
| Jan 14 2015 |
21410 |
439.57 |
| Jan 07 2015 |
23777 |
530.64 |
| Jan 07 2015 |
21693 |
516.85 |
| Jan 07 2015 |
8014 |
428.42 |
| Jan 07 2015 |
21381 |
439.57 |
| Dec 31 2014 |
21695 |
516.85 |
| Dec 31 2014 |
23777 |
530.64 |
| Dec 31 2014 |
8036 |
428.42 |
| Dec 31 2014 |
21391 |
439.57 |
| Dec 24 2014 |
23777 |
530.64 |
| Dec 24 2014 |
21695 |
516.85 |
| Dec 24 2014 |
8036 |
428.42 |
| Dec 24 2014 |
21391 |
439.57 |
| Dec 17 2014 |
8036 |
428.42 |
| Dec 17 2014 |
21676 |
516.85 |
| Dec 17 2014 |
23777 |
530.64 |
| Dec 17 2014 |
21381 |
439.57 |
| Dec 10 2014 |
8036 |
428.42 |
| Dec 10 2014 |
21677 |
516.85 |
| Dec 10 2014 |
23777 |
530.64 |
| Dec 10 2014 |
21381 |
439.57 |
| Dec 03 2014 |
8037 |
428.42 |
| Dec 03 2014 |
21677 |
516.85 |
| Dec 03 2014 |
23777 |
530.64 |
| Dec 03 2014 |
21381 |
439.57 |
| Nov 26 2014 |
23777 |
530.64 |
| Nov 26 2014 |
21677 |
516.85 |
| Nov 26 2014 |
8037 |
428.42 |
| Nov 26 2014 |
21381 |
439.57 |
| Nov 19 2014 |
8036 |
428.42 |
| Nov 19 2014 |
21677 |
516.85 |
| Nov 19 2014 |
23777 |
530.64 |
| Nov 19 2014 |
21380 |
439.57 |
| Nov 12 2014 |
21678 |
516.85 |
| Nov 12 2014 |
8036 |
428.42 |
| Nov 12 2014 |
23777 |
530.64 |
| Nov 12 2014 |
21380 |
439.57 |
| Nov 05 2014 |
23777 |
530.64 |
| Nov 05 2014 |
8036 |
428.42 |
| Nov 05 2014 |
21678 |
516.85 |
| Nov 05 2014 |
21381 |
439.57 |
| Oct 29 2014 |
23769 |
530.64 |
| Oct 29 2014 |
21678 |
516.85 |
| Oct 29 2014 |
8036 |
428.42 |
| Oct 29 2014 |
21378 |
439.57 |
| Oct 22 2014 |
8023 |
428.42 |
| Oct 22 2014 |
21591 |
516.85 |
| Oct 22 2014 |
23704 |
530.64 |
| Oct 22 2014 |
21387 |
439.57 |
| Oct 15 2014 |
23570 |
530.64 |
| Oct 15 2014 |
21570 |
516.85 |
| Oct 15 2014 |
8017 |
428.42 |
| Oct 15 2014 |
21319 |
439.57 |
| Oct 08 2014 |
23594 |
530.64 |
| Oct 08 2014 |
21532 |
516.85 |
| Oct 08 2014 |
8491 |
437.89 |
| Oct 08 2014 |
24842 |
463.36 |
| Oct 01 2014 |
21574 |
516.85 |
| Oct 01 2014 |
8500 |
437.89 |
| Oct 01 2014 |
23600 |
530.64 |
| Oct 01 2014 |
24887 |
463.36 |
| Sep 24 2014 |
8472 |
437.89 |
| Sep 24 2014 |
21442 |
516.85 |
| Sep 24 2014 |
23703 |
530.64 |
| Sep 24 2014 |
24915 |
463.36 |
| Sep 17 2014 |
23484 |
530.64 |
| Sep 17 2014 |
8438 |
437.89 |
| Sep 17 2014 |
21487 |
516.85 |
| Sep 17 2014 |
24860 |
463.36 |
| Sep 10 2014 |
8451 |
437.89 |
| Sep 10 2014 |
21297 |
516.85 |
| Sep 10 2014 |
23486 |
530.64 |
| Sep 10 2014 |
24883 |
463.36 |
| Sep 03 2014 |
8030 |
429.56 |
| Sep 03 2014 |
21233 |
516.85 |
| Sep 03 2014 |
23560 |
530.64 |
| Sep 03 2014 |
21527 |
440.48 |
| Aug 27 2014 |
21382 |
516.85 |
| Aug 27 2014 |
7892 |
429.56 |
| Aug 27 2014 |
23418 |
530.23 |
| Aug 27 2014 |
21581 |
440.48 |
| Aug 20 2014 |
23396 |
530.23 |
| Aug 20 2014 |
21276 |
516.85 |
| Aug 20 2014 |
7752 |
427.13 |
| Aug 20 2014 |
24097 |
456.91 |
| Aug 13 2014 |
7942 |
431.33 |
| Aug 13 2014 |
21398 |
516.85 |
| Aug 13 2014 |
22785 |
523.45 |
| Aug 13 2014 |
21884 |
441.9 |
| Aug 06 2014 |
7883 |
431.33 |
| Aug 06 2014 |
21498 |
516.85 |
| Aug 06 2014 |
23014 |
523.45 |
| Aug 06 2014 |
21966 |
441.9 |
| Jul 30 2014 |
23106 |
523.45 |
| Jul 30 2014 |
21526 |
516.85 |
| Jul 30 2014 |
7999 |
431.33 |
| Jul 30 2014 |
22134 |
441.9 |
| Jul 23 2014 |
21256 |
516.85 |
| Jul 23 2014 |
8293 |
441.06 |
| Jul 23 2014 |
22899 |
523.45 |
| Jul 23 2014 |
23107 |
449.68 |
| Jul 16 2014 |
21216 |
516.85 |
| Jul 16 2014 |
8399 |
441.06 |
| Jul 16 2014 |
23098 |
523.45 |
| Jul 16 2014 |
23078 |
449.68 |
| Jul 09 2014 |
8233 |
441.06 |
| Jul 09 2014 |
21388 |
516.85 |
| Jul 09 2014 |
23203 |
523.45 |
| Jul 09 2014 |
23113 |
449.68 |
| Jul 02 2014 |
21581 |
516.85 |
| Jul 02 2014 |
8454 |
441.06 |
| Jul 02 2014 |
23316 |
523.45 |
| Jul 02 2014 |
23343 |
449.68 |
| Jun 25 2014 |
8276 |
441.06 |
| Jun 25 2014 |
21744 |
516.85 |
| Jun 25 2014 |
23431 |
523.45 |
| Jun 25 2014 |
23462 |
449.68 |
| Jun 18 2014 |
8217 |
440.94 |
| Jun 18 2014 |
21905 |
516.85 |
| Jun 18 2014 |
23496 |
523.45 |
| Jun 18 2014 |
23460 |
449.59 |
| Jun 11 2014 |
23299 |
523.45 |
| Jun 11 2014 |
8539 |
440.94 |
| Jun 11 2014 |
21892 |
516.85 |
| Jun 11 2014 |
23633 |
449.59 |
| Jun 04 2014 |
8666 |
440.94 |
| Jun 04 2014 |
22345 |
516.85 |
| Jun 04 2014 |
23520 |
523.45 |
| Jun 04 2014 |
23806 |
449.59 |
| May 28 2014 |
22267 |
516.85 |
| May 28 2014 |
8752 |
440.94 |
| May 28 2014 |
23003 |
519.79 |
| May 28 2014 |
23721 |
449.59 |
| May 21 2014 |
23066 |
519.79 |
| May 21 2014 |
22333 |
516.85 |
| May 21 2014 |
8763 |
440.94 |
| May 21 2014 |
23808 |
449.59 |
| May 14 2014 |
23207 |
519.79 |
| May 14 2014 |
22484 |
516.85 |
| May 14 2014 |
8925 |
440.94 |
| May 14 2014 |
23895 |
449.59 |
| May 07 2014 |
24091 |
549.52 |
| May 07 2014 |
8439 |
440.94 |
| May 07 2014 |
22656 |
519.79 |
| May 07 2014 |
24375 |
454.73 |
| Apr 30 2014 |
22859 |
514.44 |
| Apr 30 2014 |
23197 |
522.47 |
| Apr 30 2014 |
8873 |
440.94 |
| Apr 30 2014 |
24545 |
451.84 |
| Apr 23 2014 |
23318 |
514.44 |
| Apr 23 2014 |
23470 |
522.47 |
| Apr 23 2014 |
9152 |
440.94 |
| Apr 23 2014 |
24865 |
451.84 |
| Apr 16 2014 |
9004 |
440.94 |
| Apr 16 2014 |
23524 |
526.05 |
| Apr 16 2014 |
24292 |
526.99 |
| Apr 16 2014 |
24701 |
451.84 |
| Apr 09 2014 |
22608 |
509.21 |
| Apr 09 2014 |
9036 |
440.94 |
| Apr 09 2014 |
23187 |
504.79 |
| Apr 09 2014 |
24117 |
445.37 |
| Apr 02 2014 |
23162 |
504.79 |
| Apr 02 2014 |
22774 |
509.21 |
| Apr 02 2014 |
8791 |
440.94 |
| Apr 02 2014 |
23740 |
445.37 |
| Mar 26 2014 |
8769 |
440.94 |
| Mar 26 2014 |
23237 |
509.21 |
| Mar 26 2014 |
22704 |
504.79 |
| Mar 26 2014 |
23677 |
445.37 |
| Mar 19 2014 |
8869 |
440.94 |
| Mar 19 2014 |
23382 |
509.21 |
| Mar 19 2014 |
22630 |
504.79 |
| Mar 19 2014 |
23626 |
445.37 |
| Mar 12 2014 |
23370 |
509.21 |
| Mar 12 2014 |
8871 |
440.94 |
| Mar 12 2014 |
22629 |
504.79 |
| Mar 12 2014 |
23613 |
445.37 |
| Mar 05 2014 |
22194 |
504.79 |
| Mar 05 2014 |
23377 |
509.21 |
| Mar 05 2014 |
8790 |
440.94 |
| Mar 05 2014 |
23504 |
445.37 |
| Feb 26 2014 |
23375 |
509.21 |
| Feb 26 2014 |
8868 |
440.94 |
| Feb 26 2014 |
22053 |
504.79 |
| Feb 26 2014 |
23462 |
445.37 |
| Feb 19 2014 |
8932 |
440.94 |
| Feb 19 2014 |
23405 |
509.21 |
| Feb 19 2014 |
22159 |
504.79 |
| Feb 19 2014 |
23504 |
445.37 |
| Feb 12 2014 |
22101 |
504.79 |
| Feb 12 2014 |
23375 |
509.21 |
| Feb 12 2014 |
9020 |
440.94 |
| Feb 12 2014 |
23448 |
445.37 |
| Feb 05 2014 |
9002 |
440.94 |
| Feb 05 2014 |
23557 |
509.21 |
| Feb 05 2014 |
22129 |
504.79 |
| Feb 05 2014 |
23565 |
445.37 |
| Jan 29 2014 |
23731 |
509.21 |
| Jan 29 2014 |
9002 |
440.94 |
| Jan 29 2014 |
21984 |
504.79 |
| Jan 29 2014 |
23579 |
445.37 |
| Jan 22 2014 |
9016 |
440.94 |
| Jan 22 2014 |
23666 |
509.21 |
| Jan 22 2014 |
21868 |
504.79 |
| Jan 22 2014 |
23491 |
445.37 |
| Jan 15 2014 |
9016 |
440.94 |
| Jan 15 2014 |
23742 |
509.21 |
| Jan 15 2014 |
21885 |
504.79 |
| Jan 15 2014 |
23536 |
445.37 |
| Jan 08 2014 |
23789 |
509.21 |
| Jan 08 2014 |
9016 |
440.94 |
| Jan 08 2014 |
21747 |
504.79 |
| Jan 08 2014 |
23458 |
445.37 |
| Jan 01 2014 |
23795 |
509.21 |
| Jan 01 2014 |
9016 |
440.94 |
| Jan 01 2014 |
21747 |
504.79 |
| Jan 01 2014 |
23462 |
445.37 |
| Dec 25 2013 |
21747 |
504.79 |
| Dec 25 2013 |
9045 |
440.94 |
| Dec 25 2013 |
23795 |
509.21 |
| Dec 25 2013 |
23466 |
445.37 |
| Dec 18 2013 |
9045 |
440.94 |
| Dec 18 2013 |
23795 |
509.21 |
| Dec 18 2013 |
21747 |
504.79 |
| Dec 18 2013 |
23466 |
445.37 |
| Dec 11 2013 |
9046 |
440.94 |
| Dec 11 2013 |
23795 |
509.21 |
| Dec 11 2013 |
21748 |
504.79 |
| Dec 11 2013 |
23467 |
445.37 |
| Dec 04 2013 |
21749 |
504.79 |
| Dec 04 2013 |
23797 |
509.21 |
| Dec 04 2013 |
9046 |
440.94 |
| Dec 04 2013 |
23468 |
445.37 |
| Nov 27 2013 |
21749 |
504.79 |
| Nov 27 2013 |
23797 |
509.21 |
| Nov 27 2013 |
9046 |
440.94 |
| Nov 27 2013 |
23468 |
445.37 |
| Nov 20 2013 |
23797 |
509.21 |
| Nov 20 2013 |
9047 |
440.94 |
| Nov 20 2013 |
21749 |
504.79 |
| Nov 20 2013 |
23469 |
445.37 |
| Nov 13 2013 |
21750 |
504.79 |
| Nov 13 2013 |
23798 |
509.21 |
| Nov 13 2013 |
9047 |
440.94 |
| Nov 13 2013 |
23470 |
445.37 |
| Nov 06 2013 |
21750 |
504.79 |
| Nov 06 2013 |
9047 |
440.94 |
| Nov 06 2013 |
23799 |
509.21 |
| Nov 06 2013 |
23470 |
445.37 |
| Oct 30 2013 |
9047 |
440.94 |
| Oct 30 2013 |
23797 |
509.21 |
| Oct 30 2013 |
21750 |
504.79 |
| Oct 30 2013 |
23468 |
445.37 |
| Oct 23 2013 |
23798 |
509.21 |
| Oct 23 2013 |
9047 |
440.94 |
| Oct 23 2013 |
21739 |
504.79 |
| Oct 23 2013 |
23464 |
445.37 |
| Oct 16 2013 |
21750 |
504.79 |
| Oct 16 2013 |
23740 |
509.21 |
| Oct 16 2013 |
8990 |
440.94 |
| Oct 16 2013 |
23444 |
445.37 |
| Oct 09 2013 |
8903 |
440.94 |
| Oct 09 2013 |
23710 |
509.21 |
| Oct 09 2013 |
21461 |
504.79 |
| Oct 09 2013 |
23277 |
445.37 |
| Oct 02 2013 |
23699 |
509.21 |
| Oct 02 2013 |
8980 |
440.94 |
| Oct 02 2013 |
21530 |
504.79 |
| Oct 02 2013 |
23315 |
445.37 |
| Sep 25 2013 |
23598 |
509.21 |
| Sep 25 2013 |
8955 |
440.94 |
| Sep 25 2013 |
21514 |
504.79 |
| Sep 25 2013 |
23254 |
445.37 |
| Sep 18 2013 |
21324 |
504.79 |
| Sep 18 2013 |
23481 |
509.21 |
| Sep 18 2013 |
8894 |
440.94 |
| Sep 18 2013 |
23036 |
445.37 |
| Sep 11 2013 |
8790 |
440.94 |
| Sep 11 2013 |
23315 |
509.21 |
| Sep 11 2013 |
21265 |
504.79 |
| Sep 11 2013 |
22878 |
445.37 |
| Sep 04 2013 |
23236 |
509.21 |
| Sep 04 2013 |
9350 |
451.48 |
| Sep 04 2013 |
21467 |
504.79 |
| Sep 04 2013 |
25676 |
463.54 |
| Aug 28 2013 |
21329 |
504.79 |
| Aug 28 2013 |
9929 |
457.97 |
| Aug 28 2013 |
23149 |
509.21 |
| Aug 28 2013 |
25656 |
464.1 |
| Aug 21 2013 |
9923 |
457.97 |
| Aug 21 2013 |
23289 |
509.21 |
| Aug 21 2013 |
21305 |
503.09 |
| Aug 21 2013 |
25085 |
459 |
| Aug 14 2013 |
19496 |
466.42 |
| Aug 14 2013 |
9417 |
457.84 |
| Aug 14 2013 |
21342 |
503.09 |
| Aug 14 2013 |
24825 |
459 |
| Aug 07 2013 |
9539 |
457.84 |
| Aug 07 2013 |
19741 |
466.42 |
| Aug 07 2013 |
21315 |
503.09 |
| Aug 07 2013 |
25062 |
459 |
| Jul 31 2013 |
9588 |
457.84 |
| Jul 31 2013 |
19921 |
466.42 |
| Jul 31 2013 |
21704 |
503.09 |
| Jul 31 2013 |
25382 |
459 |
| Jul 24 2013 |
20111 |
466.42 |
| Jul 24 2013 |
9531 |
456.4 |
| Jul 24 2013 |
21610 |
503.09 |
| Jul 24 2013 |
25610 |
459.83 |
| Jul 17 2013 |
20196 |
466.42 |
| Jul 17 2013 |
9455 |
456.4 |
| Jul 17 2013 |
21658 |
503.09 |
| Jul 17 2013 |
25711 |
459.83 |
| Jul 10 2013 |
21015 |
493.73 |
| Jul 10 2013 |
20407 |
466.42 |
| Jul 10 2013 |
9579 |
454.36 |
| Jul 10 2013 |
25057 |
453.45 |
| Jul 03 2013 |
20586 |
466.42 |
| Jul 03 2013 |
9456 |
454.36 |
| Jul 03 2013 |
20979 |
493.73 |
| Jul 03 2013 |
25068 |
453.45 |
| Jun 26 2013 |
9320 |
454.36 |
| Jun 26 2013 |
20896 |
466.42 |
| Jun 26 2013 |
20880 |
493.73 |
| Jun 26 2013 |
25258 |
453.45 |
| Jun 19 2013 |
21090 |
493.73 |
| Jun 19 2013 |
9243 |
456.87 |
| Jun 19 2013 |
21128 |
466.42 |
| Jun 19 2013 |
25237 |
453.45 |
| Jun 12 2013 |
21146 |
493.73 |
| Jun 12 2013 |
21209 |
466.42 |
| Jun 12 2013 |
9543 |
456.87 |
| Jun 12 2013 |
25532 |
453.45 |
| Jun 05 2013 |
9127 |
456.87 |
| Jun 05 2013 |
18859 |
447.74 |
| Jun 05 2013 |
20988 |
493.73 |
| Jun 05 2013 |
25312 |
453.45 |
| May 29 2013 |
20876 |
493.73 |
| May 29 2013 |
18901 |
447.74 |
| May 29 2013 |
9061 |
456.87 |
| May 29 2013 |
25297 |
453.45 |
| May 22 2013 |
21269 |
493.73 |
| May 22 2013 |
9103 |
456.87 |
| May 22 2013 |
19210 |
447.74 |
| May 22 2013 |
25761 |
453.45 |
| May 15 2013 |
19369 |
448.45 |
| May 15 2013 |
8906 |
456.87 |
| May 15 2013 |
21228 |
493.73 |
| May 15 2013 |
25770 |
453.45 |
| May 08 2013 |
19287 |
448.45 |
| May 08 2013 |
8641 |
456.87 |
| May 08 2013 |
21113 |
492.39 |
| May 08 2013 |
25705 |
453.45 |
| May 01 2013 |
21481 |
492.39 |
| May 01 2013 |
17390 |
430.86 |
| May 01 2013 |
8777 |
456.87 |
| May 01 2013 |
25902 |
453.45 |
| Apr 24 2013 |
17383 |
430.86 |
| Apr 24 2013 |
8657 |
456.87 |
| Apr 24 2013 |
20860 |
492.39 |
| Apr 24 2013 |
25743 |
453.45 |
| Apr 17 2013 |
8830 |
456.87 |
| Apr 17 2013 |
17380 |
430.86 |
| Apr 17 2013 |
19459 |
475.14 |
| Apr 17 2013 |
24581 |
445.57 |
| Apr 10 2013 |
17113 |
430.86 |
| Apr 10 2013 |
8808 |
456.87 |
| Apr 10 2013 |
18153 |
462.26 |
| Apr 10 2013 |
24410 |
445.57 |
| Apr 03 2013 |
18119 |
462.26 |
| Apr 03 2013 |
8735 |
456.87 |
| Apr 03 2013 |
16986 |
430.86 |
| Apr 03 2013 |
24351 |
445.57 |
| Mar 27 2013 |
8908 |
456.87 |
| Mar 27 2013 |
16979 |
430.86 |
| Mar 27 2013 |
18478 |
462.26 |
| Mar 27 2013 |
24478 |
445.57 |
| Mar 20 2013 |
8355 |
456.87 |
| Mar 20 2013 |
16717 |
430.86 |
| Mar 20 2013 |
18382 |
462.26 |
| Mar 20 2013 |
24416 |
445.57 |
| Mar 13 2013 |
13925 |
465.64 |
| Mar 13 2013 |
6335 |
456.87 |
| Mar 13 2013 |
24365 |
445.57 |
| Oct 19 2012 |
16974 |
450.45 |
| Oct 19 2012 |
7862 |
456.87 |
| Oct 19 2012 |
17136 |
462.26 |
| Oct 19 2012 |
25136 |
456.87 |
| Sep 23 2012 |
16888 |
462.26 |
| Sep 23 2012 |
7741 |
456.87 |
| Sep 23 2012 |
16837 |
450.45 |
| Sep 23 2012 |
24892 |
456.87 |
| Aug 31 2012 |
7202 |
455.2 |
| Aug 31 2012 |
16443 |
451.61 |
| Aug 31 2012 |
16181 |
462.26 |
| Aug 31 2012 |
23903 |
454.09 |
| Aug 24 2012 |
15996 |
462.26 |
| Aug 24 2012 |
7088 |
455.2 |
| Aug 24 2012 |
16237 |
451.61 |
| Aug 24 2012 |
23670 |
454.09 |
| Aug 10 2012 |
6754 |
455.2 |
| Aug 10 2012 |
15661 |
451.61 |
| Aug 10 2012 |
15464 |
462.26 |
| Aug 10 2012 |
23084 |
454.09 |
| Aug 03 2012 |
15140 |
462.26 |
| Aug 03 2012 |
6476 |
455.2 |
| Aug 03 2012 |
15405 |
451.61 |
| Aug 03 2012 |
22787 |
454.09 |
| Jul 27 2012 |
14958 |
462.26 |
| Jul 27 2012 |
6364 |
466.9 |
| Jul 27 2012 |
14886 |
451.61 |
| Jul 27 2012 |
22510 |
455.61 |
| Jul 06 2012 |
14115 |
451.61 |
| Jul 06 2012 |
5956 |
466.9 |
| Jul 06 2012 |
14269 |
461.42 |
| Jul 06 2012 |
21659 |
453.93 |
| Jun 22 2012 |
12813 |
451.61 |
| Jun 22 2012 |
6267 |
474.99 |
| Jun 22 2012 |
14011 |
461.42 |
| Jun 22 2012 |
20924 |
455.28 |
| Jun 15 2012 |
12759 |
451.61 |
| Jun 15 2012 |
6322 |
481.04 |
| Jun 15 2012 |
14638 |
474.22 |
| Jun 15 2012 |
22839 |
468.03 |
| Jun 08 2012 |
6365 |
481.04 |
| Jun 08 2012 |
10086 |
411.03 |
| Jun 08 2012 |
14376 |
474.22 |
| Jun 08 2012 |
22605 |
467.96 |
| Jun 01 2012 |
9647 |
411.03 |
| Jun 01 2012 |
6690 |
481.04 |
| Jun 01 2012 |
14335 |
474.22 |
| Jun 01 2012 |
22311 |
467.96 |
| May 25 2012 |
6339 |
470.56 |
| May 25 2012 |
13408 |
474.22 |
| May 25 2012 |
21131 |
470.86 |
| May 18 2012 |
6540 |
470.56 |
| May 18 2012 |
13483 |
474.22 |
| May 18 2012 |
21360 |
470.86 |
| May 11 2012 |
6499 |
470.56 |
| May 11 2012 |
12596 |
465.02 |
| May 11 2012 |
20514 |
463.19 |
| May 04 2012 |
11668 |
465.02 |
| May 04 2012 |
6190 |
470.56 |
| May 04 2012 |
19987 |
463.19 |
| Apr 27 2012 |
5481 |
470.56 |
| Apr 27 2012 |
10349 |
465.02 |
| Apr 27 2012 |
19356 |
463.19 |
| Apr 13 2012 |
8636 |
483.24 |
| Apr 13 2012 |
7727 |
437.3 |
| Apr 13 2012 |
4560 |
468.61 |
| Apr 13 2012 |
17901 |
463.1 |
| Apr 06 2012 |
7769 |
483.24 |
| Apr 06 2012 |
7277 |
437.3 |
| Apr 06 2012 |
4121 |
468.61 |
| Apr 06 2012 |
17453 |
463.1 |
| Mar 27 2012 |
7624 |
483.24 |
| Mar 27 2012 |
8848 |
508.08 |
| Mar 27 2012 |
4354 |
468.61 |
| Mar 27 2012 |
18475 |
481.56 |
| Sep 23 2011 |
12166 |
522.96 |
| Sep 23 2011 |
1402 |
433.85 |
| Sep 23 2011 |
11915 |
511.32 |
| Sep 23 2011 |
15537 |
476.03 |
| Sep 16 2011 |
1402 |
433.85 |
| Sep 16 2011 |
12080 |
522.96 |
| Sep 16 2011 |
11891 |
511.32 |
| Sep 16 2011 |
15496 |
476.03 |
| Sep 10 2011 |
11818 |
522.96 |
| Sep 10 2011 |
1408 |
433.85 |
| Sep 10 2011 |
11644 |
511.32 |
| Sep 10 2011 |
15175 |
476.03 |
| Sep 02 2011 |
11475 |
511.32 |
| Sep 02 2011 |
1402 |
433.85 |
| Sep 02 2011 |
11745 |
522.96 |
| Sep 02 2011 |
15677 |
486.27 |
| Aug 26 2011 |
1402 |
433.85 |
| Aug 26 2011 |
11735 |
522.96 |
| Aug 26 2011 |
11441 |
511.32 |
| Aug 26 2011 |
15653 |
486.27 |
| Aug 19 2011 |
10970 |
504.28 |
| Aug 19 2011 |
1408 |
433.85 |
| Aug 19 2011 |
11278 |
522.96 |
| Aug 19 2011 |
15557 |
501.6 |
| Aug 12 2011 |
10950 |
520.62 |
| Aug 12 2011 |
1409 |
433.85 |
| Aug 12 2011 |
10911 |
504.28 |
| Aug 12 2011 |
15153 |
497.54 |
| Aug 05 2011 |
10875 |
504.28 |
| Aug 05 2011 |
10770 |
520.62 |
| Aug 05 2011 |
1403 |
433.85 |
| Aug 05 2011 |
15018 |
497.54 |
| Jul 29 2011 |
10657 |
520.62 |
| Jul 29 2011 |
1403 |
433.85 |
| Jul 29 2011 |
10785 |
504.28 |
| Jul 29 2011 |
15251 |
505.53 |
| Jul 22 2011 |
10318 |
504.28 |
| Jul 22 2011 |
1419 |
433.85 |
| Jul 22 2011 |
9940 |
520.62 |
| Jul 22 2011 |
14584 |
505.53 |
| Jul 15 2011 |
1409 |
433.85 |
| Jul 15 2011 |
9392 |
520.62 |
| Jul 15 2011 |
11448 |
567.5 |
| Jul 15 2011 |
14467 |
518.42 |
| Jul 08 2011 |
10952 |
567.5 |
| Jul 08 2011 |
8991 |
556.96 |
| Jul 08 2011 |
1408 |
433.85 |
| Jul 08 2011 |
13700 |
520.44 |
| Jul 01 2011 |
1694 |
433.85 |
| Jul 01 2011 |
8846 |
567.5 |
| Jul 01 2011 |
6586 |
556.96 |
| Jul 01 2011 |
11052 |
520.44 |
| Jun 17 2011 |
8693 |
595.86 |
| Jun 17 2011 |
5987 |
556.96 |
| Jun 17 2011 |
1694 |
433.85 |
| Jun 17 2011 |
11506 |
552.73 |
| Jun 10 2011 |
1678 |
433.85 |
| Jun 10 2011 |
8408 |
595.86 |
| Jun 10 2011 |
6371 |
556.96 |
| Jun 10 2011 |
11642 |
552.73 |
| Jun 03 2011 |
7828 |
595.86 |
| Jun 03 2011 |
5822 |
556.96 |
| Jun 03 2011 |
1684 |
433.85 |
| Jun 03 2011 |
10866 |
552.73 |
| May 29 2011 |
7688 |
595.86 |
| May 29 2011 |
1813 |
433.85 |
| May 29 2011 |
10815 |
551.67 |
| May 06 2011 |
7490 |
595.86 |
| May 06 2011 |
11033 |
590.95 |
| Apr 22 2011 |
7852 |
624.21 |
| Apr 22 2011 |
11639 |
602.67 |
| Apr 01 2011 |
7776 |
624.21 |
| Apr 01 2011 |
11367 |
624.21 |
| Oct 15 2010 |
10170 |
598.45 |
| Oct 15 2010 |
10790 |
624.21 |
| Oct 15 2010 |
15785 |
607.04 |
| Aug 15 2010 |
9843 |
598.45 |
| Aug 15 2010 |
15186 |
598.45 |
| Aug 01 2010 |
9090 |
598.45 |
| Aug 01 2010 |
14506 |
598.45 |
| Jul 15 2010 |
8730 |
598.45 |
| Jul 15 2010 |
13713 |
598.45 |
| Jul 01 2010 |
8971 |
598.45 |
| Jul 01 2010 |
14318 |
598.45 |
| Jun 15 2010 |
8527 |
598.45 |
| Jun 15 2010 |
13681 |
598.45 |
| Jun 01 2010 |
7552 |
598.45 |
| Jun 01 2010 |
12779 |
598.45 |
| May 27 2010 |
6869 |
598.45 |
| May 27 2010 |
11946 |
598.45 |
| May 15 2010 |
7094 |
614.16 |
| May 15 2010 |
12182 |
614.16 |
