| Jun 06 2026 |
4113 |
344.67 |
| Jun 02 2026 |
4132 |
344.67 |
| May 26 2026 |
4136 |
344.67 |
| May 19 2026 |
4186 |
344.67 |
| May 12 2026 |
4265 |
349.69 |
| May 05 2026 |
4309 |
349.69 |
| Apr 28 2026 |
4366 |
349.69 |
| Apr 21 2026 |
4425 |
349.69 |
| Apr 14 2026 |
4327 |
349.69 |
| Apr 07 2026 |
4288 |
349.69 |
| Mar 31 2026 |
4394 |
349.69 |
| Mar 24 2026 |
4371 |
349.69 |
| Mar 17 2026 |
4397 |
349.69 |
| Mar 10 2026 |
4416 |
349.69 |
| Mar 03 2026 |
4421 |
349.69 |
| Feb 24 2026 |
4439 |
349.69 |
| Feb 17 2026 |
4430 |
349.69 |
| Feb 10 2026 |
4432 |
349.69 |
| Feb 03 2026 |
4441 |
349.69 |
| Jan 27 2026 |
4463 |
349.69 |
| Jan 20 2026 |
4459 |
349.69 |
| Jan 13 2026 |
4466 |
349.69 |
| Jan 06 2026 |
4468 |
349.69 |
| Dec 30 2025 |
4470 |
349.69 |
| Dec 23 2025 |
4467 |
349.69 |
| Dec 16 2025 |
4471 |
349.69 |
| Dec 09 2025 |
4470 |
349.69 |
| Dec 02 2025 |
4470 |
349.69 |
| Nov 25 2025 |
4459 |
349.69 |
| Nov 18 2025 |
4467 |
349.69 |
| Nov 11 2025 |
4487 |
349.69 |
| Nov 04 2025 |
4494 |
349.69 |
| Oct 28 2025 |
4502 |
349.69 |
| Oct 21 2025 |
4510 |
349.69 |
| Oct 14 2025 |
4489 |
349.69 |
| Oct 07 2025 |
4486 |
349.69 |
| Sep 30 2025 |
4483 |
349.69 |
| Sep 23 2025 |
4500 |
349.69 |
| Sep 16 2025 |
4540 |
349.69 |
| Sep 09 2025 |
4516 |
349.69 |
| Sep 02 2025 |
4617 |
349.69 |
| Aug 26 2025 |
4355 |
349.69 |
| Aug 19 2025 |
4374 |
349.69 |
| Aug 12 2025 |
4292 |
349.69 |
| Aug 05 2025 |
4018 |
349.69 |
| Jul 29 2025 |
4155 |
358.13 |
| Jul 22 2025 |
4162 |
358.13 |
| Jul 15 2025 |
4419 |
368.2 |
| Jul 08 2025 |
4499 |
368.2 |
| Jul 01 2025 |
4486 |
368.2 |
| Jun 24 2025 |
7076 |
369.36 |
| Jun 17 2025 |
7253 |
369.36 |
| Jun 10 2025 |
7304 |
369.36 |
| Jun 03 2025 |
7258 |
369.36 |
| May 27 2025 |
7284 |
369.36 |
| May 20 2025 |
7691 |
374 |
| May 13 2025 |
7785 |
374 |
| May 06 2025 |
7907 |
374 |
| Apr 29 2025 |
7960 |
374 |
| Apr 22 2025 |
8196 |
374 |
| Apr 15 2025 |
8120 |
374 |
| Apr 08 2025 |
7759 |
374 |
| Apr 01 2025 |
7610 |
374 |
| Mar 25 2025 |
7564 |
374 |
| Mar 18 2025 |
7589 |
374 |
| Mar 11 2025 |
7807 |
374 |
| Mar 04 2025 |
7556 |
374 |
| Feb 25 2025 |
7558 |
374 |
| Feb 18 2025 |
7506 |
374 |
| Feb 11 2025 |
7374 |
374 |
| Feb 04 2025 |
7292 |
374 |
| Jan 29 2025 |
7339 |
374 |
| Jan 22 2025 |
7289 |
374 |
| Jan 15 2025 |
7291 |
374 |
| Jan 08 2025 |
7229 |
374 |
| Jan 01 2025 |
7186 |
374 |
| Dec 25 2024 |
7185 |
374 |
| Dec 18 2024 |
7175 |
374 |
| Dec 11 2024 |
7175 |
374 |
| Dec 04 2024 |
7166 |
374 |
| Nov 27 2024 |
7190 |
374 |
| Nov 20 2024 |
7225 |
374 |
| Nov 13 2024 |
7273 |
374 |
| Nov 06 2024 |
7401 |
374 |
| Oct 30 2024 |
7399 |
374 |
| Oct 23 2024 |
7439 |
374 |
| Oct 16 2024 |
8067 |
374 |
| Oct 09 2024 |
8320 |
374 |
| Oct 02 2024 |
3475 |
374 |
| Sep 25 2024 |
3332 |
374 |
| Sep 18 2024 |
3234 |
374 |
| Sep 11 2024 |
2966 |
374 |
| Sep 04 2024 |
2920 |
374 |
| Aug 28 2024 |
2872 |
374 |
| Aug 21 2024 |
2911 |
374 |
| Apr 24 2024 |
6809 |
437.5 |
| Apr 17 2024 |
6788 |
437.5 |
| Apr 10 2024 |
6804 |
437.5 |
| Apr 03 2024 |
6819 |
437.5 |
| Mar 27 2024 |
6726 |
437.5 |
| Mar 21 2024 |
6762 |
437.5 |
| Mar 14 2024 |
6721 |
437.5 |
| Mar 07 2024 |
6725 |
437.5 |
| Feb 29 2024 |
6725 |
437.5 |
| Feb 22 2024 |
6729 |
437.5 |
| Feb 15 2024 |
6749 |
437.5 |
| Feb 08 2024 |
6787 |
437.5 |
| Feb 01 2024 |
6828 |
437.5 |
| Jan 25 2024 |
6851 |
437.5 |
| Jan 18 2024 |
6824 |
437.5 |
| Jan 11 2024 |
6790 |
437.5 |
| Jan 04 2024 |
6790 |
437.5 |
| Dec 28 2023 |
6808 |
437.5 |
| Dec 21 2023 |
6808 |
437.5 |
| Dec 14 2023 |
6808 |
437.5 |
| Dec 07 2023 |
6787 |
437.5 |
| Nov 30 2023 |
6515 |
437.5 |
| Nov 23 2023 |
6520 |
437.5 |
| Nov 16 2023 |
6518 |
437.5 |
| Nov 09 2023 |
6429 |
437.5 |
| Nov 02 2023 |
6370 |
437.5 |
| Oct 26 2023 |
6378 |
437.5 |
| Oct 19 2023 |
6354 |
437.5 |
| Oct 12 2023 |
6385 |
437.5 |
| Oct 05 2023 |
6389 |
437.5 |
| Sep 28 2023 |
6424 |
437.5 |
| Sep 21 2023 |
6364 |
437.5 |
| Sep 14 2023 |
6391 |
437.5 |
| Sep 07 2023 |
6348 |
437.5 |
| Aug 31 2023 |
6363 |
437.5 |
| Aug 24 2023 |
6460 |
437.5 |
| Aug 17 2023 |
6511 |
437.5 |
| Aug 10 2023 |
6517 |
437.5 |
| Aug 03 2023 |
6511 |
437.5 |
| Jul 27 2023 |
6508 |
437.5 |
| Jul 20 2023 |
6519 |
437.5 |
| Jul 13 2023 |
6572 |
437.5 |
| Jul 06 2023 |
6640 |
437.5 |
| Jun 29 2023 |
6671 |
437.5 |
| Jun 22 2023 |
6825 |
437.5 |
| Jun 15 2023 |
6664 |
437.5 |
| Jun 08 2023 |
6737 |
437.5 |
| Jun 01 2023 |
6739 |
437.5 |
| May 25 2023 |
6417 |
437.5 |
| May 18 2023 |
6409 |
437.5 |
| May 11 2023 |
6694 |
437.5 |
| May 04 2023 |
6487 |
437.5 |
| Apr 27 2023 |
6524 |
437.5 |
| Apr 20 2023 |
6223 |
437.5 |
| Apr 13 2023 |
6196 |
437.5 |
| Apr 06 2023 |
6240 |
437.5 |
| Mar 30 2023 |
5830 |
437.5 |
| Mar 23 2023 |
5898 |
437.5 |
| Mar 16 2023 |
5837 |
437.5 |
| Mar 09 2023 |
5888 |
437.5 |
| Mar 02 2023 |
5918 |
437.5 |
| Feb 23 2023 |
5973 |
437.5 |
| Feb 16 2023 |
5993 |
437.5 |
| Feb 09 2023 |
5993 |
437.5 |
| Feb 02 2023 |
5940 |
437.5 |
| Jan 26 2023 |
5936 |
437.5 |
| Jan 19 2023 |
5963 |
437.5 |
| Jan 12 2023 |
5967 |
437.5 |
| Jan 05 2023 |
5967 |
437.5 |
| Dec 29 2022 |
5967 |
437.5 |
| Dec 22 2022 |
5967 |
437.5 |
| Dec 15 2022 |
5973 |
437.5 |
| Dec 08 2022 |
6012 |
437.5 |
| Dec 01 2022 |
6030 |
437.5 |
| Nov 24 2022 |
6030 |
437.5 |
| Nov 17 2022 |
6041 |
437.5 |
| Nov 10 2022 |
6118 |
437.5 |
| Nov 03 2022 |
6084 |
437.5 |
| Oct 27 2022 |
6095 |
437.5 |
| Oct 20 2022 |
6112 |
437.5 |
| Oct 13 2022 |
6158 |
437.5 |
| Oct 06 2022 |
6179 |
437.5 |
| Sep 29 2022 |
6128 |
437.5 |
| Sep 22 2022 |
6031 |
437.5 |
| Sep 15 2022 |
6081 |
437.5 |
| Sep 08 2022 |
5919 |
437.5 |
| Sep 01 2022 |
5906 |
437.5 |
| Aug 25 2022 |
5917 |
437.5 |
| Aug 18 2022 |
5923 |
437.5 |
| Aug 11 2022 |
5924 |
437.5 |
| Aug 04 2022 |
5924 |
437.5 |
| Jul 28 2022 |
5938 |
437.5 |
| Jul 21 2022 |
5958 |
437.5 |
| Jul 14 2022 |
5963 |
437.5 |
| Jul 07 2022 |
5985 |
437.5 |
| Jun 30 2022 |
5985 |
437.5 |
| Jun 23 2022 |
5823 |
437.5 |
| Jun 16 2022 |
5840 |
437.5 |
| Aug 19 2021 |
2042 |
316.08 |
| Aug 12 2021 |
2390 |
326.1 |
| Aug 05 2021 |
2419 |
326.1 |
| Jul 29 2021 |
2440 |
326.1 |
| Jul 22 2021 |
2564 |
326.1 |
| Jul 15 2021 |
1058 |
337.61 |
| Jul 08 2021 |
1071 |
337.61 |
| Jul 01 2021 |
1091 |
337.61 |
| Jun 24 2021 |
1102 |
337.61 |
| Jun 01 2021 |
1171 |
337.61 |
| May 01 2021 |
1282 |
337.61 |
| Apr 01 2021 |
1387 |
337.61 |
| Mar 01 2021 |
1578 |
337.61 |
| Feb 01 2021 |
1564 |
337.61 |
| Jan 01 2021 |
1559 |
337.61 |
| Dec 01 2020 |
1414 |
337.61 |
| Nov 01 2020 |
1573 |
337.61 |
| Oct 01 2020 |
1592 |
337.61 |
| Sep 01 2020 |
1681 |
337.61 |
| Aug 01 2020 |
1685 |
337.61 |
| Jul 01 2020 |
1948 |
337.61 |
| Apr 01 2020 |
2558 |
337.61 |
| Mar 01 2020 |
2607 |
337.61 |
| Feb 01 2020 |
2613 |
337.61 |
| Jan 01 2020 |
2614 |
337.61 |
| Dec 01 2019 |
2609 |
337.61 |
| Nov 01 2019 |
2587 |
337.61 |
| Oct 01 2019 |
2548 |
337.61 |
| Sep 01 2019 |
2480 |
337.61 |
| Aug 01 2019 |
5183 |
360.63 |
