| Sep 04 2024 |
8073 |
557.57 |
| Sep 04 2024 |
11038 |
557.57 |
| Aug 28 2024 |
8130 |
557.57 |
| Aug 28 2024 |
11018 |
557.57 |
| Aug 21 2024 |
8208 |
557.57 |
| Aug 21 2024 |
11157 |
557.57 |
| Aug 14 2024 |
8093 |
557.57 |
| Aug 14 2024 |
10595 |
557.57 |
| Aug 07 2024 |
8080 |
557.57 |
| Aug 07 2024 |
13218 |
557.57 |
| Jul 31 2024 |
8213 |
557.57 |
| Jul 31 2024 |
13397 |
557.57 |
| Jul 24 2024 |
8172 |
557.57 |
| Jul 24 2024 |
13270 |
557.57 |
| Jul 17 2024 |
8128 |
557.57 |
| Jul 17 2024 |
13161 |
557.57 |
| Jul 10 2024 |
7830 |
557.57 |
| Jul 10 2024 |
10787 |
557.57 |
| Jul 03 2024 |
8000 |
557.57 |
| Jul 03 2024 |
11034 |
557.57 |
| Jun 26 2024 |
7826 |
557.57 |
| Jun 26 2024 |
10883 |
557.57 |
| Jun 19 2024 |
7819 |
557.57 |
| Jun 19 2024 |
11003 |
557.57 |
| Jun 12 2024 |
7729 |
557.57 |
| Jun 12 2024 |
10942 |
557.57 |
| Jun 05 2024 |
7691 |
557.57 |
| Jun 05 2024 |
11017 |
557.57 |
| May 29 2024 |
7785 |
557.57 |
| May 29 2024 |
10964 |
557.57 |
| May 22 2024 |
8224 |
557.57 |
| May 22 2024 |
11355 |
557.57 |
| May 15 2024 |
8288 |
557.57 |
| May 15 2024 |
11385 |
557.57 |
| May 08 2024 |
8251 |
557.57 |
| May 08 2024 |
11450 |
557.57 |
| May 01 2024 |
8440 |
557.57 |
| May 01 2024 |
12165 |
557.57 |
| Apr 24 2024 |
11234 |
557.57 |
| Apr 24 2024 |
394 |
233.33 |
| Apr 24 2024 |
16891 |
557.57 |
| Apr 17 2024 |
11291 |
557.57 |
| Apr 17 2024 |
382 |
233.33 |
| Apr 17 2024 |
16953 |
557.57 |
| Apr 10 2024 |
11365 |
557.57 |
| Apr 10 2024 |
381 |
233.33 |
| Apr 10 2024 |
17074 |
557.57 |
| Apr 03 2024 |
11143 |
557.57 |
| Apr 03 2024 |
382 |
233.33 |
| Apr 03 2024 |
16841 |
557.57 |
| Mar 27 2024 |
11211 |
557.57 |
| Mar 27 2024 |
362 |
233.33 |
| Mar 27 2024 |
16889 |
557.57 |
| Mar 21 2024 |
11300 |
557.57 |
| Mar 21 2024 |
363 |
233.33 |
| Mar 21 2024 |
16663 |
557.57 |
| Mar 14 2024 |
11240 |
557.57 |
| Mar 14 2024 |
359 |
233.33 |
| Mar 14 2024 |
16704 |
557.57 |
| Mar 07 2024 |
11273 |
557.57 |
| Mar 07 2024 |
359 |
233.33 |
| Mar 07 2024 |
16776 |
557.57 |
| Feb 29 2024 |
11330 |
557.57 |
| Feb 29 2024 |
358 |
233.33 |
| Feb 29 2024 |
16789 |
557.57 |
| Feb 22 2024 |
11300 |
557.57 |
| Feb 22 2024 |
358 |
233.33 |
| Feb 22 2024 |
16800 |
557.57 |
| Feb 15 2024 |
11153 |
557.57 |
| Feb 15 2024 |
357 |
233.33 |
| Feb 15 2024 |
16751 |
557.57 |
| Feb 08 2024 |
11188 |
557.57 |
| Feb 08 2024 |
355 |
233.33 |
| Feb 08 2024 |
16761 |
557.57 |
| Feb 01 2024 |
11149 |
557.57 |
| Feb 01 2024 |
358 |
233.33 |
| Feb 01 2024 |
16711 |
557.57 |
| Jan 25 2024 |
11077 |
557.57 |
| Jan 25 2024 |
360 |
233.33 |
| Jan 25 2024 |
16603 |
557.57 |
| Jan 18 2024 |
11077 |
557.57 |
| Jan 18 2024 |
359 |
233.33 |
| Jan 18 2024 |
16606 |
557.57 |
| Jan 11 2024 |
11077 |
557.57 |
| Jan 11 2024 |
356 |
233.33 |
| Jan 11 2024 |
16594 |
557.57 |
| Jan 04 2024 |
11077 |
557.57 |
| Jan 04 2024 |
357 |
233.33 |
| Jan 04 2024 |
16185 |
557.57 |
| Dec 28 2023 |
11077 |
557.57 |
| Dec 28 2023 |
356 |
233.33 |
| Dec 28 2023 |
16157 |
557.57 |
| Dec 21 2023 |
11077 |
557.57 |
| Dec 21 2023 |
355 |
233.33 |
| Dec 21 2023 |
16157 |
557.57 |
| Dec 14 2023 |
11077 |
557.57 |
| Dec 14 2023 |
355 |
233.33 |
| Dec 14 2023 |
16127 |
557.57 |
| Dec 07 2023 |
11077 |
557.57 |
| Dec 07 2023 |
357 |
233.33 |
| Dec 07 2023 |
16127 |
557.57 |
| Nov 30 2023 |
11070 |
557.57 |
| Nov 30 2023 |
361 |
233.33 |
| Nov 30 2023 |
16128 |
557.57 |
| Nov 23 2023 |
11070 |
557.57 |
| Nov 23 2023 |
366 |
233.33 |
| Nov 23 2023 |
16099 |
557.57 |
| Nov 16 2023 |
11072 |
557.57 |
| Nov 16 2023 |
366 |
233.33 |
| Nov 16 2023 |
15959 |
557.57 |
| Nov 09 2023 |
11027 |
557.57 |
| Nov 09 2023 |
366 |
233.33 |
| Nov 09 2023 |
15827 |
557.57 |
| Nov 02 2023 |
11018 |
557.57 |
| Nov 02 2023 |
362 |
233.33 |
| Nov 02 2023 |
15818 |
557.57 |
| Oct 26 2023 |
10982 |
557.57 |
| Oct 26 2023 |
364 |
233.33 |
| Oct 26 2023 |
15824 |
557.57 |
| Oct 19 2023 |
11016 |
557.57 |
| Oct 19 2023 |
360 |
233.33 |
| Oct 19 2023 |
15760 |
557.57 |
| Oct 12 2023 |
10979 |
557.57 |
| Oct 12 2023 |
354 |
233.33 |
| Oct 12 2023 |
15694 |
557.57 |
| Oct 05 2023 |
10872 |
557.57 |
| Oct 05 2023 |
357 |
233.33 |
| Oct 05 2023 |
15374 |
557.57 |
| Sep 28 2023 |
368 |
233.33 |
| Sep 21 2023 |
367 |
233.33 |
| Sep 14 2023 |
367 |
233.33 |
| Sep 14 2023 |
4290 |
380 |
| Sep 07 2023 |
373 |
233.33 |
| Sep 07 2023 |
4360 |
380 |
| Aug 31 2023 |
374 |
233.33 |
| Aug 31 2023 |
4357 |
380 |
| Aug 24 2023 |
2711 |
345.15 |
| Aug 24 2023 |
4289 |
380 |
| Aug 17 2023 |
2738 |
345.15 |
| Aug 17 2023 |
4348 |
380 |
| Aug 10 2023 |
2740 |
345.15 |
| Aug 10 2023 |
4369 |
380 |
| Aug 03 2023 |
2736 |
345.15 |
| Aug 03 2023 |
4381 |
380 |
| Jul 27 2023 |
2730 |
345.15 |
| Jul 27 2023 |
4374 |
380 |
| Jul 20 2023 |
2723 |
345.15 |
| Jul 20 2023 |
4118 |
380 |
| Jul 13 2023 |
2754 |
345.15 |
| Jul 13 2023 |
4129 |
380 |
| Jul 06 2023 |
2745 |
345.15 |
| Jul 06 2023 |
4105 |
380 |
| Jun 29 2023 |
2757 |
345.15 |
| Jun 29 2023 |
4112 |
380 |
| Jun 22 2023 |
2857 |
345.15 |
| Jun 22 2023 |
4125 |
380 |
| Jun 15 2023 |
2836 |
345.15 |
| Jun 15 2023 |
4110 |
380 |
| Jun 08 2023 |
2873 |
345.15 |
| Jun 08 2023 |
4135 |
380 |
| Jun 01 2023 |
2858 |
345.15 |
| Jun 01 2023 |
4116 |
380 |
| May 25 2023 |
2782 |
345.15 |
| May 25 2023 |
4024 |
380 |
| May 18 2023 |
2773 |
345.15 |
| May 18 2023 |
3996 |
380 |
| May 11 2023 |
1727 |
396.93 |
| May 11 2023 |
3972 |
380 |
| May 04 2023 |
7881 |
478.73 |
| May 04 2023 |
3840 |
380 |
| Apr 27 2023 |
8011 |
478.73 |
| Apr 27 2023 |
3876 |
380 |
| Apr 20 2023 |
7611 |
478.73 |
| Apr 20 2023 |
3876 |
380 |
| Apr 13 2023 |
7600 |
478.73 |
| Apr 13 2023 |
3890 |
380 |
| Apr 06 2023 |
7642 |
478.73 |
| Apr 06 2023 |
3811 |
380 |
| Mar 30 2023 |
7157 |
478.73 |
| Mar 30 2023 |
3669 |
380 |
| Mar 23 2023 |
7249 |
478.73 |
| Mar 23 2023 |
3659 |
380 |
| Mar 16 2023 |
7155 |
478.73 |
| Mar 16 2023 |
3643 |
380 |
| Mar 09 2023 |
7218 |
478.73 |
| Mar 09 2023 |
3625 |
380 |
| Mar 02 2023 |
7259 |
478.73 |
| Mar 02 2023 |
3614 |
380 |
| Feb 23 2023 |
7336 |
478.73 |
| Feb 23 2023 |
3603 |
380 |
| Feb 16 2023 |
7357 |
478.73 |
| Feb 16 2023 |
3614 |
380 |
| Feb 09 2023 |
7357 |
478.73 |
| Feb 09 2023 |
3500 |
380 |
| Feb 02 2023 |
7287 |
478.73 |
| Feb 02 2023 |
3473 |
380 |
| Jan 26 2023 |
7287 |
478.73 |
| Jan 26 2023 |
3426 |
380 |
| Jan 19 2023 |
7330 |
478.73 |
| Jan 19 2023 |
3413 |
380 |
| Jan 12 2023 |
7342 |
478.73 |
| Jan 12 2023 |
3408 |
380 |
| Jan 05 2023 |
7342 |
478.73 |
| Jan 05 2023 |
3422 |
380 |
| Dec 29 2022 |
7342 |
478.73 |
| Dec 29 2022 |
3423 |
380 |
| Dec 22 2022 |
7342 |
478.73 |
| Dec 22 2022 |
3423 |
380 |
| Dec 15 2022 |
7356 |
478.73 |
| Dec 15 2022 |
3427 |
380 |
| Dec 08 2022 |
7412 |
478.73 |
| Dec 08 2022 |
3429 |
380 |
| Dec 01 2022 |
7442 |
478.73 |
| Dec 01 2022 |
3429 |
380 |
| Nov 24 2022 |
7442 |
478.73 |
| Nov 24 2022 |
3429 |
380 |
| Nov 17 2022 |
7473 |
478.73 |
| Nov 17 2022 |
3427 |
380 |
| Nov 10 2022 |
7567 |
478.73 |
| Nov 10 2022 |
3427 |
380 |
| Nov 03 2022 |
7522 |
478.73 |
| Nov 03 2022 |
3427 |
380 |
| Oct 27 2022 |
7533 |
478.73 |
| Oct 27 2022 |
3428 |
380 |
| Oct 20 2022 |
7575 |
478.73 |
| Oct 20 2022 |
3450 |
380 |
| Oct 13 2022 |
7663 |
478.73 |
| Oct 13 2022 |
3428 |
380 |
| Oct 06 2022 |
7695 |
478.73 |
| Oct 06 2022 |
3409 |
380 |
| Sep 29 2022 |
7632 |
478.73 |
| Sep 29 2022 |
3393 |
380 |
| Sep 22 2022 |
7518 |
478.73 |
| Sep 22 2022 |
3390 |
380 |
| Sep 15 2022 |
7573 |
478.73 |
| Sep 15 2022 |
3407 |
380 |
| Sep 08 2022 |
7370 |
478.73 |
| Sep 08 2022 |
3379 |
380 |
| Sep 01 2022 |
7344 |
478.73 |
| Sep 01 2022 |
3379 |
380 |
| Aug 25 2022 |
7357 |
478.73 |
| Aug 25 2022 |
3374 |
380 |
| Aug 18 2022 |
7363 |
478.73 |
| Aug 18 2022 |
3382 |
380 |
| Aug 11 2022 |
7366 |
478.73 |
| Aug 11 2022 |
3302 |
380 |
| Aug 04 2022 |
7366 |
478.73 |
| Aug 04 2022 |
3291 |
380 |
| Jul 28 2022 |
7381 |
478.73 |
| Jul 28 2022 |
3262 |
380 |
| Jul 21 2022 |
7411 |
478.73 |
| Jul 21 2022 |
3257 |
380 |
| Jul 14 2022 |
7414 |
478.73 |
| Jul 14 2022 |
3267 |
380 |
| Jul 07 2022 |
7453 |
478.73 |
| Jul 07 2022 |
3177 |
380 |
| Jun 30 2022 |
7453 |
478.73 |
| Jun 30 2022 |
3177 |
380 |
| Jun 23 2022 |
7223 |
478.73 |
| Jun 23 2022 |
3172 |
380 |
| Jun 16 2022 |
7245 |
478.73 |
| Jun 16 2022 |
3176 |
380 |
| Jun 09 2022 |
6331 |
478.73 |
| Jun 09 2022 |
3225 |
380 |
| Jun 02 2022 |
5980 |
478.73 |
| Jun 02 2022 |
3211 |
380 |
| May 26 2022 |
5880 |
478.73 |
| May 26 2022 |
3201 |
380 |
| May 19 2022 |
5876 |
478.73 |
| May 19 2022 |
3197 |
380 |
| May 12 2022 |
5876 |
478.73 |
| May 12 2022 |
3171 |
380 |
| May 05 2022 |
5687 |
478.73 |
| May 05 2022 |
2955 |
380 |
| Apr 28 2022 |
5687 |
478.73 |
| Apr 28 2022 |
3143 |
380 |
| Apr 21 2022 |
5568 |
478.73 |
| Apr 21 2022 |
2917 |
380 |
| Apr 14 2022 |
5567 |
478.73 |
| Apr 14 2022 |
2938 |
380 |
| Apr 07 2022 |
5567 |
478.73 |
| Apr 07 2022 |
2948 |
380 |
| Mar 31 2022 |
5567 |
478.73 |
| Mar 31 2022 |
2869 |
380 |
| Mar 24 2022 |
5543 |
478.73 |
| Mar 24 2022 |
2868 |
380 |
| Mar 17 2022 |
5543 |
478.73 |
| Mar 17 2022 |
2870 |
380 |
| Mar 10 2022 |
5655 |
478.73 |
| Mar 10 2022 |
2833 |
380 |
| Mar 03 2022 |
5678 |
478.73 |
| Mar 03 2022 |
2724 |
380 |
| Feb 24 2022 |
5727 |
478.73 |
| Feb 24 2022 |
2662 |
380 |
| Feb 17 2022 |
5563 |
478.73 |
| Feb 10 2022 |
5563 |
478.73 |
| Feb 03 2022 |
5605 |
478.73 |
| Jan 27 2022 |
5622 |
478.73 |
| Jan 20 2022 |
5632 |
478.73 |
| Jan 13 2022 |
5632 |
478.73 |
| Jan 06 2022 |
5649 |
478.73 |
| Dec 30 2021 |
5652 |
478.73 |
| Dec 23 2021 |
5652 |
478.73 |
| Dec 16 2021 |
5652 |
478.73 |
| Dec 09 2021 |
5675 |
478.73 |
| Dec 02 2021 |
5706 |
478.73 |
| Nov 25 2021 |
5706 |
478.73 |
| Nov 18 2021 |
5724 |
478.73 |
| Nov 11 2021 |
5761 |
478.73 |
| Nov 04 2021 |
5779 |
478.73 |
| Oct 28 2021 |
9105 |
478.73 |
| Oct 21 2021 |
9111 |
478.73 |
| Oct 14 2021 |
9746 |
478.73 |
| Oct 07 2021 |
9916 |
478.73 |
| Sep 30 2021 |
9960 |
478.73 |
| Sep 23 2021 |
11058 |
500.5 |
| Sep 16 2021 |
10781 |
500.5 |
| Sep 09 2021 |
10792 |
500.5 |
| Sep 02 2021 |
10968 |
500.5 |
| Aug 26 2021 |
10856 |
500.5 |
| Aug 19 2021 |
10990 |
500.5 |
| Aug 12 2021 |
11083 |
500.5 |
| Aug 05 2021 |
11182 |
500.5 |
| Jul 29 2021 |
11271 |
500.5 |
| Jul 22 2021 |
11586 |
500.5 |
| Jul 15 2021 |
11761 |
500.5 |
| Jul 08 2021 |
11945 |
500.5 |
| Jul 01 2021 |
11792 |
500.5 |
| Jun 24 2021 |
11720 |
500.5 |
