| May 11 2023 |
10311 |
599.5 |
| May 04 2023 |
10004 |
599.5 |
| Apr 27 2023 |
10357 |
599.5 |
| Apr 20 2023 |
9811 |
599.5 |
| Apr 13 2023 |
9881 |
599.5 |
| Apr 06 2023 |
9972 |
599.5 |
| Mar 30 2023 |
9383 |
599.5 |
| Mar 23 2023 |
9519 |
599.5 |
| Mar 16 2023 |
9317 |
599.5 |
| Mar 09 2023 |
9404 |
599.5 |
| Mar 02 2023 |
9463 |
599.5 |
| Feb 23 2023 |
9579 |
599.5 |
| Feb 16 2023 |
9587 |
599.5 |
| Feb 09 2023 |
9587 |
599.5 |
| Feb 02 2023 |
9494 |
599.5 |
| Jan 26 2023 |
9500 |
599.5 |
| Jan 19 2023 |
9560 |
599.5 |
| Jan 12 2023 |
9593 |
599.5 |
| Jan 05 2023 |
9593 |
599.5 |
| Dec 29 2022 |
9593 |
599.5 |
| Dec 22 2022 |
9593 |
599.5 |
| Dec 15 2022 |
9614 |
599.5 |
| Dec 08 2022 |
9693 |
599.5 |
| Dec 01 2022 |
9740 |
599.5 |
| Nov 24 2022 |
9740 |
599.5 |
| Nov 17 2022 |
9773 |
599.5 |
| Nov 10 2022 |
9904 |
599.5 |
| Nov 03 2022 |
9839 |
599.5 |
| Oct 27 2022 |
9848 |
599.5 |
| Oct 20 2022 |
9915 |
599.5 |
| Oct 13 2022 |
10124 |
599.5 |
| Oct 06 2022 |
10187 |
599.5 |
| Sep 29 2022 |
10069 |
599.5 |
| Sep 22 2022 |
9930 |
599.5 |
| Sep 15 2022 |
9987 |
599.5 |
| Sep 08 2022 |
9701 |
599.5 |
| Sep 01 2022 |
9668 |
599.5 |
| Aug 25 2022 |
9673 |
599.5 |
| Aug 18 2022 |
9679 |
599.5 |
| Aug 11 2022 |
9681 |
599.5 |
| Aug 04 2022 |
9681 |
599.5 |
| Jul 28 2022 |
9701 |
599.5 |
| Jul 21 2022 |
9751 |
599.5 |
| Jul 14 2022 |
9757 |
599.5 |
| Jul 07 2022 |
9797 |
599.5 |
| Jun 30 2022 |
9797 |
599.5 |
| Jun 23 2022 |
9498 |
599.5 |
| Jun 16 2022 |
9540 |
599.5 |
| Jun 09 2022 |
8382 |
599.5 |
| Jun 02 2022 |
7906 |
599.5 |
| May 26 2022 |
7807 |
599.5 |
| May 19 2022 |
7803 |
599.5 |
| May 12 2022 |
7803 |
599.5 |
| May 05 2022 |
7601 |
599.5 |
| Apr 28 2022 |
7601 |
599.5 |
| Apr 21 2022 |
7437 |
599.5 |
| Apr 14 2022 |
7415 |
599.5 |
| Apr 07 2022 |
7415 |
599.5 |
| Mar 31 2022 |
7415 |
599.5 |
| Mar 24 2022 |
7418 |
599.5 |
| Mar 17 2022 |
7415 |
599.5 |
| Mar 10 2022 |
7542 |
599.5 |
| Mar 03 2022 |
7581 |
599.5 |
| Feb 24 2022 |
7638 |
599.5 |
| Feb 17 2022 |
7450 |
599.5 |
| Feb 10 2022 |
7450 |
599.5 |
| Feb 03 2022 |
7501 |
599.5 |
| Jan 27 2022 |
7527 |
599.5 |
| Jan 20 2022 |
7538 |
599.5 |
| Jan 13 2022 |
7539 |
599.5 |
| Jan 06 2022 |
7573 |
599.5 |
| Dec 30 2021 |
7575 |
599.5 |
| Dec 23 2021 |
7575 |
599.5 |
| Dec 16 2021 |
7575 |
599.5 |
| Dec 09 2021 |
7618 |
599.5 |
| Dec 02 2021 |
7658 |
599.5 |
| Nov 25 2021 |
7658 |
599.5 |
| Nov 18 2021 |
7689 |
599.5 |
| Nov 11 2021 |
7752 |
599.5 |
| Nov 04 2021 |
7775 |
599.5 |
| Oct 28 2021 |
12096 |
599.5 |
| Oct 21 2021 |
12112 |
599.5 |
| Oct 14 2021 |
13309 |
599.5 |
| Oct 07 2021 |
13567 |
599.5 |
| Sep 30 2021 |
13733 |
599.5 |
| Sep 23 2021 |
13873 |
599.5 |
| Sep 16 2021 |
13544 |
599.5 |
| Sep 09 2021 |
13587 |
599.5 |
| Sep 02 2021 |
13758 |
599.5 |
| Aug 26 2021 |
13696 |
599.5 |
| Aug 19 2021 |
12958 |
561.27 |
| Aug 12 2021 |
13005 |
561.27 |
| Aug 05 2021 |
13124 |
561.27 |
| Jul 29 2021 |
13224 |
561.27 |
| Jul 22 2021 |
13577 |
561.27 |
| Jul 15 2021 |
13766 |
561.27 |
| Jul 08 2021 |
13965 |
561.27 |
| Jul 01 2021 |
13706 |
561.27 |
| Jun 24 2021 |
13632 |
561.27 |
| Jun 01 2021 |
12792 |
523.05 |
| May 01 2021 |
13171 |
523.05 |
| Apr 01 2021 |
13585 |
523.05 |
| Mar 01 2021 |
13978 |
523.05 |
| Feb 01 2021 |
13805 |
523.05 |
| Jan 01 2021 |
13675 |
523.05 |
| Dec 01 2020 |
12888 |
523.05 |
| Nov 01 2020 |
14680 |
523.05 |
| Oct 01 2020 |
14791 |
523.05 |
| Sep 01 2020 |
15338 |
523.05 |
| Aug 01 2020 |
15879 |
523.05 |
| Jul 01 2020 |
16611 |
523.05 |
| Apr 01 2020 |
18415 |
523.05 |
| Mar 01 2020 |
18906 |
523.05 |
| Feb 01 2020 |
18819 |
523.05 |
| Jan 01 2020 |
18841 |
523.05 |
| Dec 01 2019 |
18806 |
523.05 |
| Nov 01 2019 |
17162 |
523.05 |
| Oct 01 2019 |
17125 |
523.05 |
| Sep 01 2019 |
17783 |
523.05 |
