| Apr 24 2024 |
8474 |
480 |
| Apr 17 2024 |
8456 |
480 |
| Apr 10 2024 |
8482 |
480 |
| Apr 03 2024 |
7125 |
445 |
| Mar 27 2024 |
7034 |
445 |
| Mar 21 2024 |
7071 |
445 |
| Mar 14 2024 |
7027 |
445 |
| Mar 07 2024 |
7031 |
445 |
| Feb 29 2024 |
7031 |
445 |
| Feb 22 2024 |
7033 |
445 |
| Feb 15 2024 |
7054 |
445 |
| Feb 08 2024 |
7094 |
445 |
| Feb 01 2024 |
7135 |
445 |
| Jan 25 2024 |
7160 |
445 |
| Jan 18 2024 |
7130 |
445 |
| Jan 11 2024 |
7094 |
445 |
| Jan 04 2024 |
7093 |
445 |
| Dec 28 2023 |
7103 |
445 |
| Dec 21 2023 |
7103 |
445 |
| Dec 14 2023 |
7104 |
445 |
| Dec 07 2023 |
7082 |
445 |
| Nov 30 2023 |
6803 |
445 |
| Nov 23 2023 |
6812 |
445 |
| Nov 16 2023 |
6797 |
445 |
| Nov 09 2023 |
6698 |
445 |
| Nov 02 2023 |
6637 |
445 |
| Oct 26 2023 |
6640 |
445 |
| Oct 19 2023 |
6620 |
445 |
| Oct 12 2023 |
6651 |
445 |
| Oct 05 2023 |
6655 |
445 |
| Sep 28 2023 |
6688 |
445 |
| Sep 21 2023 |
6620 |
445 |
| Sep 14 2023 |
6647 |
445 |
| Sep 07 2023 |
6606 |
445 |
| Aug 31 2023 |
6622 |
445 |
| Aug 24 2023 |
2994 |
438.33 |
| Aug 17 2023 |
2979 |
435 |
| Aug 10 2023 |
2985 |
435 |
| Aug 03 2023 |
2988 |
435 |
| Jul 27 2023 |
3048 |
438 |
| Jul 20 2023 |
2922 |
438 |
| Jul 13 2023 |
2783 |
427 |
| Jul 06 2023 |
2483 |
425.33 |
| Jun 29 2023 |
2375 |
425.33 |
| Jun 22 2023 |
2406 |
425.33 |
| Jun 15 2023 |
2071 |
425.33 |
| Jun 08 2023 |
1989 |
419.2 |
| Jun 01 2023 |
1947 |
419.2 |
| May 25 2023 |
1833 |
419.2 |
| May 18 2023 |
1822 |
419.2 |
| May 11 2023 |
1908 |
419.2 |
| May 04 2023 |
1901 |
419.2 |
| Apr 27 2023 |
2007 |
414.34 |
| Apr 20 2023 |
1871 |
414.34 |
| Apr 13 2023 |
1861 |
414.34 |
| Apr 06 2023 |
1878 |
414.34 |
| Mar 30 2023 |
1819 |
414.34 |
| Mar 23 2023 |
1895 |
414.34 |
| Mar 16 2023 |
1925 |
414.34 |
| Mar 09 2023 |
1963 |
414.34 |
| Mar 02 2023 |
2001 |
414.34 |
| Feb 23 2023 |
2091 |
414.34 |
| Feb 16 2023 |
2122 |
414.34 |
| Feb 09 2023 |
2122 |
414.34 |
| Feb 02 2023 |
2127 |
414.34 |
| Jan 26 2023 |
2139 |
414.34 |
| Jan 19 2023 |
2159 |
414.34 |
| Jan 12 2023 |
2173 |
414.34 |
| Jan 05 2023 |
2173 |
414.34 |
| Dec 29 2022 |
2173 |
414.34 |
| Dec 22 2022 |
2173 |
414.34 |
| Dec 15 2022 |
2175 |
414.34 |
| Dec 08 2022 |
2188 |
414.34 |
| Dec 01 2022 |
2209 |
414.34 |
| Nov 24 2022 |
2209 |
414.34 |
| Nov 17 2022 |
2228 |
414.34 |
| Nov 10 2022 |
2253 |
414.34 |
| Nov 03 2022 |
2229 |
414.34 |
| Oct 27 2022 |
2245 |
414.34 |
| Oct 20 2022 |
2264 |
414.34 |
| Oct 13 2022 |
2281 |
414.34 |
| Oct 06 2022 |
2261 |
414.34 |
| Sep 29 2022 |
2273 |
414.34 |
| Sep 22 2022 |
2274 |
414.34 |
| Sep 15 2022 |
2291 |
414.34 |
| Sep 08 2022 |
2239 |
414.34 |
| Sep 01 2022 |
2261 |
414.34 |
| Aug 25 2022 |
2274 |
414.34 |
| Aug 18 2022 |
2276 |
414.34 |
| Aug 11 2022 |
2275 |
414.34 |
| Aug 04 2022 |
2275 |
414.34 |
| Jul 28 2022 |
2286 |
414.34 |
| Jul 21 2022 |
2286 |
414.34 |
| Jul 14 2022 |
2290 |
414.34 |
| Jul 07 2022 |
2281 |
414.34 |
| Jun 30 2022 |
2281 |
414.34 |
| Jun 23 2022 |
2254 |
414.34 |
| Jun 16 2022 |
2259 |
414.34 |
| Jun 09 2022 |
1752 |
411.91 |
| Jun 02 2022 |
1616 |
411.91 |
| May 26 2022 |
1610 |
411.91 |
| May 19 2022 |
1605 |
411.91 |
| May 12 2022 |
1605 |
411.91 |
| May 05 2022 |
1568 |
412.54 |
| Apr 28 2022 |
1568 |
412.54 |
| Apr 21 2022 |
1540 |
412.54 |
| Apr 14 2022 |
1485 |
412.54 |
| Apr 07 2022 |
1485 |
412.54 |
| Mar 31 2022 |
1485 |
412.54 |
| Mar 24 2022 |
1454 |
412.54 |
| Mar 17 2022 |
1447 |
412.54 |
| Mar 10 2022 |
1473 |
412.54 |
| Mar 03 2022 |
1485 |
412.54 |
| Feb 24 2022 |
1504 |
412.54 |
| Feb 17 2022 |
1470 |
412.54 |
| Feb 10 2022 |
1470 |
412.54 |
| Feb 03 2022 |
1499 |
412.54 |
| Jan 27 2022 |
1512 |
412.54 |
| Jan 20 2022 |
1518 |
412.54 |
| Jan 13 2022 |
1518 |
412.54 |
| Jan 06 2022 |
1541 |
412.54 |
| Dec 30 2021 |
1541 |
412.54 |
| Dec 23 2021 |
1541 |
412.54 |
| Dec 16 2021 |
1541 |
412.54 |
| Dec 09 2021 |
1551 |
412.54 |
| Dec 02 2021 |
1561 |
412.54 |
| Nov 25 2021 |
1561 |
412.54 |
| Nov 18 2021 |
1572 |
412.54 |
| Nov 11 2021 |
1588 |
412.54 |
| Nov 04 2021 |
1588 |
412.54 |
| Oct 28 2021 |
1602 |
412.54 |
| Oct 21 2021 |
1612 |
412.54 |
| Oct 14 2021 |
1632 |
412.54 |
| Oct 07 2021 |
1663 |
412.54 |
| Sep 30 2021 |
1691 |
412.54 |
| Sep 23 2021 |
1743 |
412.54 |
| Sep 16 2021 |
1980 |
412.54 |
| Sep 09 2021 |
2089 |
412.54 |
| Sep 02 2021 |
2135 |
412.54 |
| Aug 26 2021 |
2135 |
412.54 |
| Aug 19 2021 |
2197 |
414.6 |
| Aug 12 2021 |
2237 |
414.6 |
| Aug 05 2021 |
2247 |
414.6 |
| Jul 29 2021 |
2318 |
414.6 |
| Jul 22 2021 |
2398 |
414.6 |
| Jul 15 2021 |
2984 |
437.85 |
| Jul 08 2021 |
3024 |
437.85 |
| Jul 01 2021 |
3168 |
444.56 |
| Jun 24 2021 |
3187 |
444.56 |
| Jun 01 2021 |
3848 |
477.22 |
| May 01 2021 |
4317 |
498.66 |
| Apr 01 2021 |
4711 |
498.66 |
| Mar 01 2021 |
5165 |
498.66 |
| Feb 01 2021 |
5095 |
498.66 |
| Jan 01 2021 |
5041 |
498.66 |
| Dec 01 2020 |
4436 |
498.66 |
| Nov 01 2020 |
5072 |
498.66 |
| Oct 01 2020 |
5077 |
498.66 |
| Sep 01 2020 |
5229 |
498.66 |
| Aug 01 2020 |
5092 |
498.66 |
| Jul 01 2020 |
5699 |
498.66 |
| Apr 01 2020 |
7083 |
498.66 |
| Mar 01 2020 |
7181 |
498.66 |
| Feb 01 2020 |
7186 |
498.66 |
| Jan 01 2020 |
7193 |
498.66 |
| Dec 01 2019 |
7176 |
498.66 |
| Nov 01 2019 |
7091 |
498.66 |
| Oct 01 2019 |
6895 |
498.66 |
| Sep 01 2019 |
5850 |
498.66 |
| Aug 01 2019 |
5664 |
518.13 |
| Jul 01 2019 |
5369 |
513.89 |
| Jun 01 2019 |
15461 |
507.87 |
