| May 01 2024 |
6877 |
542.86 |
| Apr 24 2024 |
6705 |
535.12 |
| Apr 24 2024 |
11081 |
460.97 |
| Apr 17 2024 |
6844 |
535.12 |
| Apr 17 2024 |
11128 |
460.97 |
| Apr 10 2024 |
6666 |
535.12 |
| Apr 10 2024 |
11195 |
460.97 |
| Apr 03 2024 |
6620 |
535.12 |
| Apr 03 2024 |
11040 |
460.97 |
| Mar 27 2024 |
6599 |
535.12 |
| Mar 27 2024 |
11118 |
460.97 |
| Mar 21 2024 |
6636 |
535.12 |
| Mar 21 2024 |
11030 |
460.97 |
| Mar 14 2024 |
6611 |
535.12 |
| Mar 14 2024 |
11104 |
460.97 |
| Mar 07 2024 |
6655 |
535.12 |
| Mar 07 2024 |
11141 |
460.97 |
| Feb 29 2024 |
6665 |
535.12 |
| Feb 29 2024 |
11129 |
460.97 |
| Feb 22 2024 |
6674 |
535.12 |
| Feb 22 2024 |
11159 |
460.97 |
| Feb 15 2024 |
6718 |
535.12 |
| Feb 15 2024 |
11087 |
460.97 |
| Feb 08 2024 |
6740 |
535.12 |
| Feb 08 2024 |
11135 |
460.97 |
| Feb 01 2024 |
6750 |
535.12 |
| Feb 01 2024 |
11064 |
460.97 |
| Jan 25 2024 |
6759 |
535.12 |
| Jan 25 2024 |
10960 |
460.97 |
| Jan 18 2024 |
6896 |
535.12 |
| Jan 18 2024 |
10957 |
460.97 |
| Jan 11 2024 |
6927 |
535.12 |
| Jan 11 2024 |
10948 |
460.97 |
| Jan 04 2024 |
6927 |
535.12 |
| Dec 28 2023 |
6865 |
535.12 |
| Dec 21 2023 |
6865 |
535.12 |
| Dec 14 2023 |
6865 |
535.12 |
| Dec 07 2023 |
6826 |
535.12 |
| Nov 30 2023 |
6012 |
535.12 |
| Nov 23 2023 |
5934 |
535.12 |
| Nov 16 2023 |
4579 |
535.12 |
| Nov 09 2023 |
4346 |
535.12 |
| Nov 02 2023 |
4323 |
535.12 |
| Oct 26 2023 |
4148 |
535.12 |
| Oct 19 2023 |
4166 |
535.12 |
| Oct 12 2023 |
4180 |
535.12 |
| Oct 05 2023 |
4158 |
535.12 |
| Sep 28 2023 |
4077 |
535.12 |
| Sep 21 2023 |
4044 |
535.12 |
| Sep 14 2023 |
4086 |
535.12 |
| Sep 07 2023 |
4075 |
535.12 |
| Aug 31 2023 |
4078 |
535.12 |
| Aug 24 2023 |
4140 |
538.84 |
| Aug 17 2023 |
4198 |
541.07 |
| Aug 10 2023 |
4206 |
541.07 |
| Aug 03 2023 |
4211 |
541.07 |
| Jul 27 2023 |
4180 |
533.57 |
| Jul 20 2023 |
3980 |
533.57 |
| Jul 13 2023 |
3999 |
531.07 |
| Jul 06 2023 |
3528 |
531.07 |
| Jun 29 2023 |
3398 |
531.07 |
| Jun 22 2023 |
3449 |
531.07 |
| Jun 15 2023 |
2828 |
531.07 |
| Jun 08 2023 |
2777 |
530.13 |
| Jun 01 2023 |
2729 |
530.13 |
| May 25 2023 |
2543 |
530.13 |
| May 18 2023 |
2536 |
530.13 |
| May 11 2023 |
2628 |
524.15 |
| May 04 2023 |
2620 |
524.15 |
| Apr 27 2023 |
2791 |
524.15 |
| Apr 20 2023 |
2631 |
524.15 |
| Apr 13 2023 |
2649 |
524.15 |
| Apr 06 2023 |
2697 |
524.15 |
| Mar 30 2023 |
2609 |
524.15 |
| Mar 23 2023 |
2758 |
524.15 |
| Mar 16 2023 |
2897 |
524.15 |
| Mar 09 2023 |
2981 |
524.15 |
| Mar 02 2023 |
3037 |
524.15 |
| Feb 23 2023 |
3187 |
524.15 |
| Feb 16 2023 |
3260 |
524.15 |
| Feb 09 2023 |
3260 |
524.15 |
| Feb 02 2023 |
3274 |
524.15 |
| Jan 26 2023 |
3298 |
524.15 |
| Jan 19 2023 |
3322 |
524.15 |
| Jan 12 2023 |
3342 |
524.15 |
| Jan 05 2023 |
3342 |
524.15 |
| Dec 29 2022 |
3342 |
524.15 |
| Dec 22 2022 |
3342 |
524.15 |
| Dec 15 2022 |
3349 |
524.15 |
| Dec 08 2022 |
3371 |
524.15 |
| Dec 01 2022 |
3399 |
524.15 |
| Nov 24 2022 |
3399 |
524.15 |
| Nov 17 2022 |
3436 |
524.15 |
| Nov 10 2022 |
3478 |
524.15 |
| Nov 03 2022 |
3445 |
524.15 |
| Oct 27 2022 |
3464 |
524.15 |
| Oct 20 2022 |
3491 |
524.15 |
| Oct 13 2022 |
3511 |
524.15 |
| Oct 06 2022 |
3469 |
524.15 |
| Sep 29 2022 |
3537 |
524.15 |
| Sep 22 2022 |
3551 |
524.15 |
| Sep 15 2022 |
3612 |
524.15 |
| Sep 08 2022 |
3565 |
524.15 |
| Sep 01 2022 |
3597 |
524.15 |
| Aug 25 2022 |
3617 |
524.15 |
| Aug 18 2022 |
3619 |
524.15 |
| Aug 11 2022 |
3621 |
524.15 |
| Aug 04 2022 |
3621 |
524.15 |
| Jul 28 2022 |
3636 |
524.15 |
| Jul 21 2022 |
3643 |
524.15 |
| Jul 14 2022 |
3647 |
524.15 |
| Jul 07 2022 |
3625 |
524.15 |
| Jun 30 2022 |
3625 |
524.15 |
| Jun 23 2022 |
3594 |
524.15 |
| Jun 16 2022 |
3610 |
524.15 |
| Jun 09 2022 |
7525 |
523.18 |
| Jun 02 2022 |
7108 |
523.18 |
| May 26 2022 |
7006 |
523.18 |
| May 19 2022 |
7003 |
523.18 |
| May 12 2022 |
7003 |
523.18 |
| May 05 2022 |
6795 |
523.18 |
| Apr 28 2022 |
6795 |
523.18 |
| Apr 21 2022 |
6654 |
523.18 |
| Apr 14 2022 |
6637 |
523.18 |
| Apr 07 2022 |
6637 |
523.18 |
| Mar 31 2022 |
6637 |
523.18 |
| Mar 24 2022 |
6621 |
523.18 |
| Mar 17 2022 |
6617 |
523.18 |
| Mar 10 2022 |
6738 |
523.18 |
| Mar 03 2022 |
6769 |
523.18 |
| Feb 24 2022 |
6814 |
523.18 |
| Feb 17 2022 |
6634 |
523.18 |
| Feb 10 2022 |
6634 |
523.18 |
| Feb 03 2022 |
6679 |
523.18 |
| Jan 27 2022 |
6701 |
523.18 |
| Jan 20 2022 |
6710 |
523.18 |
| Jan 13 2022 |
6711 |
523.18 |
| Jan 06 2022 |
6741 |
523.18 |
| Dec 30 2021 |
6743 |
523.18 |
| Dec 23 2021 |
6743 |
523.18 |
| Dec 16 2021 |
6743 |
523.18 |
| Dec 09 2021 |
6776 |
523.18 |
| Dec 02 2021 |
6816 |
523.18 |
| Nov 25 2021 |
6816 |
523.18 |
| Nov 18 2021 |
6839 |
523.18 |
| Nov 11 2021 |
6892 |
523.18 |
| Nov 04 2021 |
6914 |
523.18 |
| Oct 28 2021 |
10716 |
523.18 |
| Oct 21 2021 |
10729 |
523.18 |
| Oct 14 2021 |
11568 |
523.18 |
| Oct 07 2021 |
11777 |
523.18 |
| Sep 30 2021 |
11862 |
523.18 |
| Sep 23 2021 |
11972 |
523.18 |
| Sep 16 2021 |
11684 |
523.18 |
| Sep 09 2021 |
11724 |
523.18 |
| Sep 02 2021 |
11919 |
523.18 |
| Aug 26 2021 |
11834 |
523.18 |
| Aug 19 2021 |
11940 |
523.18 |
| Aug 12 2021 |
12007 |
523.18 |
| Aug 05 2021 |
12119 |
523.18 |
| Jul 29 2021 |
12209 |
523.18 |
| Jul 22 2021 |
12533 |
523.18 |
| Jul 15 2021 |
12716 |
523.18 |
| Jul 08 2021 |
12905 |
523.18 |
| Jul 01 2021 |
12156 |
508.23 |
| Jun 24 2021 |
12087 |
508.23 |
