| Apr 24 2024 |
8885 |
491.67 |
| Apr 17 2024 |
8856 |
491.67 |
| Apr 10 2024 |
8882 |
491.67 |
| Apr 03 2024 |
8895 |
491.67 |
| Mar 27 2024 |
8819 |
491.67 |
| Mar 21 2024 |
8842 |
491.67 |
| Mar 14 2024 |
8790 |
491.67 |
| Mar 07 2024 |
8789 |
491.67 |
| Feb 29 2024 |
8787 |
491.67 |
| Feb 22 2024 |
8794 |
491.67 |
| Feb 15 2024 |
8823 |
491.67 |
| Feb 08 2024 |
8906 |
491.67 |
| Feb 01 2024 |
8949 |
491.67 |
| Jan 25 2024 |
8981 |
491.67 |
| Jan 18 2024 |
8934 |
491.67 |
| Jan 11 2024 |
8900 |
491.67 |
| Jan 04 2024 |
8900 |
491.67 |
| Dec 28 2023 |
8886 |
491.67 |
| Dec 21 2023 |
8886 |
491.67 |
| Dec 14 2023 |
8886 |
491.67 |
| Dec 07 2023 |
8854 |
491.67 |
| Nov 30 2023 |
8547 |
491.67 |
| Nov 23 2023 |
8548 |
491.67 |
| Nov 16 2023 |
8391 |
491.67 |
| Nov 09 2023 |
8248 |
491.67 |
| Nov 02 2023 |
8174 |
491.67 |
| Oct 26 2023 |
8169 |
491.67 |
| Oct 19 2023 |
8151 |
491.67 |
| Oct 12 2023 |
8184 |
491.67 |
| Oct 05 2023 |
8186 |
491.67 |
| Sep 28 2023 |
8226 |
491.67 |
| Sep 21 2023 |
8151 |
491.67 |
| Sep 14 2023 |
8177 |
491.67 |
| Sep 07 2023 |
8099 |
491.67 |
| Aug 31 2023 |
8129 |
491.67 |
| Aug 24 2023 |
8627 |
502.08 |
| Aug 17 2023 |
4009 |
513.89 |
| Aug 10 2023 |
4017 |
513.89 |
| Aug 03 2023 |
4022 |
513.89 |
| Jul 27 2023 |
4047 |
513.89 |
| Jul 20 2023 |
3855 |
513.89 |
| Jul 13 2023 |
3865 |
510.42 |
| Jul 06 2023 |
3387 |
508.33 |
| Jun 29 2023 |
3262 |
508.33 |
| Jun 22 2023 |
3307 |
508.33 |
| Jun 15 2023 |
2694 |
508.33 |
| Jun 08 2023 |
2597 |
500.83 |
| Jun 01 2023 |
2552 |
500.83 |
| May 25 2023 |
2376 |
500.83 |
| May 18 2023 |
2367 |
500.83 |
| May 11 2023 |
2489 |
500.83 |
| May 04 2023 |
2481 |
500.83 |
| Apr 27 2023 |
2671 |
500.83 |
| Apr 20 2023 |
2515 |
500.83 |
| Apr 13 2023 |
2518 |
500.83 |
| Apr 06 2023 |
2556 |
500.83 |
| Mar 30 2023 |
2471 |
500.83 |
| Mar 23 2023 |
2600 |
500.83 |
| Mar 16 2023 |
2715 |
500.83 |
| Mar 09 2023 |
2801 |
500.83 |
| Mar 02 2023 |
2855 |
500.83 |
| Feb 23 2023 |
2991 |
500.83 |
| Feb 16 2023 |
3061 |
500.83 |
| Feb 09 2023 |
3061 |
500.83 |
| Feb 02 2023 |
3073 |
500.83 |
| Jan 26 2023 |
3096 |
500.83 |
| Jan 19 2023 |
3115 |
500.83 |
| Jan 12 2023 |
3132 |
500.83 |
| Jan 05 2023 |
3132 |
500.83 |
| Dec 29 2022 |
3132 |
500.83 |
| Dec 22 2022 |
3132 |
500.83 |
| Dec 15 2022 |
3141 |
500.83 |
| Dec 08 2022 |
3160 |
500.83 |
| Dec 01 2022 |
3187 |
500.83 |
| Nov 24 2022 |
3187 |
500.83 |
| Nov 17 2022 |
3220 |
500.83 |
| Nov 10 2022 |
3260 |
500.83 |
| Nov 03 2022 |
3229 |
500.83 |
| Oct 27 2022 |
3246 |
500.83 |
| Oct 20 2022 |
3270 |
500.83 |
| Oct 13 2022 |
3291 |
500.83 |
| Oct 06 2022 |
3250 |
500.83 |
| Sep 29 2022 |
3297 |
500.83 |
| Sep 22 2022 |
3310 |
500.83 |
| Sep 15 2022 |
3369 |
500.83 |
| Sep 08 2022 |
3316 |
500.83 |
| Sep 01 2022 |
3347 |
500.83 |
| Aug 25 2022 |
3363 |
500.83 |
| Aug 18 2022 |
3365 |
500.83 |
| Aug 11 2022 |
3367 |
500.83 |
| Aug 04 2022 |
3367 |
500.83 |
| Jul 28 2022 |
3381 |
500.83 |
| Jul 21 2022 |
3386 |
500.83 |
| Jul 14 2022 |
3389 |
500.83 |
| Jul 07 2022 |
3374 |
500.83 |
| Jun 30 2022 |
3374 |
500.83 |
| Jun 23 2022 |
3346 |
500.83 |
| Jun 16 2022 |
3364 |
500.83 |
| Jun 09 2022 |
7169 |
508.23 |
| Jun 02 2022 |
6779 |
508.23 |
| May 26 2022 |
6675 |
508.23 |
| May 19 2022 |
6672 |
508.23 |
| May 12 2022 |
6672 |
508.23 |
| May 05 2022 |
6468 |
508.23 |
| Apr 28 2022 |
6468 |
508.23 |
| Apr 21 2022 |
6332 |
508.23 |
| Apr 14 2022 |
6322 |
508.23 |
| Apr 07 2022 |
6322 |
508.23 |
| Mar 31 2022 |
6322 |
508.23 |
| Mar 24 2022 |
6298 |
508.23 |
| Mar 17 2022 |
6293 |
508.23 |
| Mar 10 2022 |
6417 |
508.23 |
| Mar 03 2022 |
6445 |
508.23 |
| Feb 24 2022 |
6493 |
508.23 |
| Feb 17 2022 |
6319 |
508.23 |
| Feb 10 2022 |
6319 |
508.23 |
| Feb 03 2022 |
6365 |
508.23 |
| Jan 27 2022 |
6384 |
508.23 |
| Jan 20 2022 |
6392 |
508.23 |
| Jan 13 2022 |
6393 |
508.23 |
| Jan 06 2022 |
6420 |
508.23 |
| Dec 30 2021 |
6423 |
508.23 |
| Dec 23 2021 |
6423 |
508.23 |
| Dec 16 2021 |
6423 |
508.23 |
| Dec 09 2021 |
6453 |
508.23 |
| Dec 02 2021 |
6490 |
508.23 |
| Nov 25 2021 |
6490 |
508.23 |
| Nov 18 2021 |
6511 |
508.23 |
| Nov 11 2021 |
6561 |
508.23 |
| Nov 04 2021 |
6583 |
508.23 |
| Oct 28 2021 |
10235 |
508.23 |
| Oct 21 2021 |
10248 |
508.23 |
| Oct 14 2021 |
11022 |
508.23 |
| Oct 07 2021 |
11219 |
508.23 |
| Sep 30 2021 |
11291 |
508.23 |
| Sep 23 2021 |
11397 |
508.23 |
| Sep 16 2021 |
11113 |
508.23 |
| Sep 09 2021 |
11131 |
508.23 |
| Sep 02 2021 |
11316 |
508.23 |
| Aug 26 2021 |
11226 |
508.23 |
| Aug 19 2021 |
11352 |
508.23 |
| Aug 12 2021 |
11430 |
508.23 |
| Aug 05 2021 |
11531 |
508.23 |
| Jul 29 2021 |
11623 |
508.23 |
| Jul 22 2021 |
11944 |
508.23 |
| Jul 15 2021 |
12119 |
508.23 |
| Jul 08 2021 |
12307 |
508.23 |
| Jul 01 2021 |
12469 |
516.46 |
| Jun 24 2021 |
12397 |
516.46 |
