| Apr 24 2024 |
10321 |
558.33 |
| Apr 17 2024 |
10255 |
558.33 |
| Apr 10 2024 |
10304 |
558.33 |
| Apr 03 2024 |
10299 |
558.33 |
| Mar 27 2024 |
10269 |
558.33 |
| Mar 21 2024 |
10286 |
558.33 |
| Mar 14 2024 |
10231 |
558.33 |
| Mar 07 2024 |
10199 |
558.33 |
| Feb 29 2024 |
10198 |
558.33 |
| Feb 22 2024 |
10209 |
558.33 |
| Feb 15 2024 |
10246 |
558.33 |
| Feb 08 2024 |
10386 |
558.33 |
| Feb 01 2024 |
10432 |
558.33 |
| Jan 25 2024 |
10481 |
558.33 |
| Jan 18 2024 |
10413 |
558.33 |
| Jan 11 2024 |
10382 |
558.33 |
| Jan 04 2024 |
10380 |
558.33 |
| Dec 28 2023 |
10364 |
558.33 |
| Dec 21 2023 |
10364 |
558.33 |
| Dec 14 2023 |
10364 |
558.33 |
| Dec 07 2023 |
10329 |
558.33 |
| Nov 30 2023 |
9979 |
558.33 |
| Nov 23 2023 |
9967 |
558.33 |
| Nov 16 2023 |
9682 |
558.33 |
| Nov 09 2023 |
9493 |
558.33 |
| Nov 02 2023 |
9404 |
558.33 |
| Oct 26 2023 |
9398 |
558.33 |
| Oct 19 2023 |
9380 |
558.33 |
| Oct 12 2023 |
9415 |
558.33 |
| Oct 05 2023 |
9417 |
558.33 |
| Sep 28 2023 |
9459 |
558.33 |
| Sep 21 2023 |
9374 |
558.33 |
| Sep 14 2023 |
9409 |
558.33 |
| Sep 07 2023 |
9301 |
558.33 |
| Aug 31 2023 |
9332 |
558.33 |
| Aug 24 2023 |
9558 |
558.33 |
| Aug 17 2023 |
9649 |
558.33 |
| Aug 10 2023 |
9656 |
558.33 |
| Aug 03 2023 |
9656 |
558.33 |
| Jul 27 2023 |
9641 |
558.33 |
| Jul 20 2023 |
9665 |
558.33 |
| Jul 13 2023 |
9768 |
558.33 |
| Jul 06 2023 |
9918 |
558.33 |
| Jun 29 2023 |
9956 |
558.33 |
| Jun 22 2023 |
10146 |
558.33 |
| Jun 15 2023 |
9817 |
558.33 |
| Jun 08 2023 |
9901 |
558.33 |
| Jun 01 2023 |
9914 |
558.33 |
| May 25 2023 |
9481 |
558.33 |
| May 18 2023 |
9486 |
558.33 |
| May 11 2023 |
9762 |
549.74 |
| May 04 2023 |
9478 |
549.74 |
| Apr 27 2023 |
9752 |
549.74 |
| Apr 20 2023 |
9250 |
549.74 |
| Apr 13 2023 |
9295 |
549.74 |
| Apr 06 2023 |
9382 |
549.74 |
| Mar 30 2023 |
8812 |
549.74 |
| Mar 23 2023 |
8948 |
549.74 |
| Mar 16 2023 |
8797 |
549.74 |
| Mar 09 2023 |
8881 |
549.74 |
| Mar 02 2023 |
8937 |
549.74 |
| Feb 23 2023 |
9050 |
549.74 |
| Feb 16 2023 |
9068 |
549.74 |
| Feb 09 2023 |
9068 |
549.74 |
| Feb 02 2023 |
8980 |
549.74 |
| Jan 26 2023 |
8987 |
549.74 |
| Jan 19 2023 |
9043 |
549.74 |
| Jan 12 2023 |
9073 |
549.74 |
| Jan 05 2023 |
9073 |
549.74 |
| Dec 29 2022 |
9073 |
549.74 |
| Dec 22 2022 |
9073 |
549.74 |
| Dec 15 2022 |
9095 |
549.74 |
| Dec 08 2022 |
9172 |
549.74 |
| Dec 01 2022 |
9213 |
549.74 |
| Nov 24 2022 |
9213 |
549.74 |
| Nov 17 2022 |
9249 |
549.74 |
| Nov 10 2022 |
9370 |
549.74 |
| Nov 03 2022 |
9306 |
549.74 |
| Oct 27 2022 |
9316 |
549.74 |
| Oct 20 2022 |
9377 |
549.74 |
| Oct 13 2022 |
9535 |
549.74 |
| Oct 06 2022 |
9585 |
549.74 |
| Sep 29 2022 |
9487 |
549.74 |
| Sep 22 2022 |
9340 |
549.74 |
| Sep 15 2022 |
9405 |
549.74 |
| Sep 08 2022 |
9139 |
549.74 |
| Sep 01 2022 |
9103 |
549.74 |
| Aug 25 2022 |
9112 |
549.74 |
| Aug 18 2022 |
9118 |
549.74 |
| Aug 11 2022 |
9120 |
549.74 |
| Aug 04 2022 |
9120 |
549.74 |
| Jul 28 2022 |
9137 |
549.74 |
| Jul 21 2022 |
9182 |
549.74 |
| Jul 14 2022 |
9185 |
549.74 |
| Jul 07 2022 |
9230 |
549.74 |
| Jun 30 2022 |
9230 |
549.74 |
| Jun 23 2022 |
8942 |
549.74 |
| Jun 16 2022 |
8978 |
549.74 |
| Jun 09 2022 |
7808 |
541.15 |
| Jun 02 2022 |
7369 |
541.15 |
| May 26 2022 |
7269 |
541.15 |
| May 19 2022 |
7265 |
541.15 |
| May 12 2022 |
7265 |
541.15 |
| May 05 2022 |
7061 |
541.15 |
| Apr 28 2022 |
7061 |
541.15 |
| Apr 21 2022 |
6902 |
541.15 |
| Apr 14 2022 |
6884 |
541.15 |
| Apr 07 2022 |
6884 |
541.15 |
| Mar 31 2022 |
6884 |
541.15 |
| Mar 24 2022 |
6873 |
541.15 |
| Mar 17 2022 |
6869 |
541.15 |
| Mar 10 2022 |
6992 |
541.15 |
| Mar 03 2022 |
7028 |
541.15 |
| Feb 24 2022 |
7071 |
541.15 |
| Feb 17 2022 |
6891 |
541.15 |
| Feb 10 2022 |
6891 |
541.15 |
| Feb 03 2022 |
6942 |
541.15 |
| Jan 27 2022 |
6966 |
541.15 |
| Jan 20 2022 |
6975 |
541.15 |
| Jan 13 2022 |
6976 |
541.15 |
| Jan 06 2022 |
7008 |
541.15 |
| Dec 30 2021 |
7010 |
541.15 |
| Dec 23 2021 |
7010 |
541.15 |
| Dec 16 2021 |
7010 |
541.15 |
| Dec 09 2021 |
7048 |
541.15 |
| Dec 02 2021 |
7088 |
541.15 |
| Nov 25 2021 |
7088 |
541.15 |
| Nov 18 2021 |
7114 |
541.15 |
| Nov 11 2021 |
7171 |
541.15 |
| Nov 04 2021 |
7194 |
541.15 |
| Oct 28 2021 |
11163 |
541.15 |
| Oct 21 2021 |
11177 |
541.15 |
| Oct 14 2021 |
12102 |
541.15 |
| Oct 07 2021 |
12325 |
541.15 |
| Sep 30 2021 |
12427 |
541.15 |
| Sep 23 2021 |
12551 |
541.15 |
| Sep 16 2021 |
12258 |
541.15 |
| Sep 09 2021 |
12290 |
541.15 |
| Sep 02 2021 |
12487 |
541.15 |
| Aug 26 2021 |
12394 |
541.15 |
| Aug 19 2021 |
12473 |
541.15 |
| Aug 12 2021 |
12529 |
541.15 |
| Aug 05 2021 |
12645 |
541.15 |
| Jul 29 2021 |
12742 |
541.15 |
| Jul 22 2021 |
13085 |
541.15 |
| Jul 15 2021 |
13273 |
541.15 |
| Jul 08 2021 |
13468 |
541.15 |
| Jul 01 2021 |
13246 |
541.15 |
| Jun 24 2021 |
13176 |
541.15 |
