| Jun 06 2026 |
6030 |
636.34 |
| Jun 06 2026 |
9166 |
636.34 |
| Jun 02 2026 |
5950 |
636.34 |
| Jun 02 2026 |
9006 |
636.34 |
| May 26 2026 |
6025 |
636.34 |
| May 26 2026 |
8986 |
636.34 |
| May 19 2026 |
6545 |
636.34 |
| May 19 2026 |
9518 |
636.34 |
| May 12 2026 |
6812 |
636.34 |
| May 12 2026 |
9863 |
636.34 |
| May 05 2026 |
6990 |
636.34 |
| May 05 2026 |
9559 |
636.34 |
| Apr 28 2026 |
7071 |
636.34 |
| Apr 28 2026 |
9557 |
636.34 |
| Apr 21 2026 |
7262 |
636.34 |
| Apr 21 2026 |
9530 |
636.34 |
| Apr 14 2026 |
7496 |
636.34 |
| Apr 14 2026 |
9566 |
636.34 |
| Apr 07 2026 |
7594 |
636.34 |
| Apr 07 2026 |
9552 |
636.34 |
| Mar 31 2026 |
7530 |
636.34 |
| Mar 31 2026 |
9421 |
636.34 |
| Mar 24 2026 |
7695 |
636.34 |
| Mar 24 2026 |
9436 |
636.34 |
| Mar 17 2026 |
7704 |
636.34 |
| Mar 17 2026 |
9446 |
636.34 |
| Mar 10 2026 |
7684 |
636.34 |
| Mar 10 2026 |
9322 |
636.34 |
| Mar 03 2026 |
7656 |
636.34 |
| Mar 03 2026 |
9295 |
636.34 |
| Feb 24 2026 |
7528 |
636.34 |
| Feb 24 2026 |
9328 |
636.34 |
| Feb 17 2026 |
7455 |
636.34 |
| Feb 17 2026 |
9133 |
636.34 |
| Feb 10 2026 |
7613 |
636.34 |
| Feb 10 2026 |
9201 |
636.34 |
| Feb 03 2026 |
7622 |
636.34 |
| Feb 03 2026 |
9220 |
636.34 |
| Jan 27 2026 |
7709 |
636.34 |
| Jan 27 2026 |
9264 |
636.34 |
| Jan 20 2026 |
7751 |
636.34 |
| Jan 20 2026 |
9264 |
636.34 |
| Jan 13 2026 |
7752 |
636.34 |
| Jan 13 2026 |
9264 |
636.34 |
| Jan 06 2026 |
7752 |
636.34 |
| Jan 06 2026 |
9258 |
636.34 |
| Dec 30 2025 |
7752 |
636.34 |
| Dec 30 2025 |
9255 |
636.34 |
| Dec 23 2025 |
7715 |
636.34 |
| Dec 23 2025 |
9222 |
636.34 |
| Dec 16 2025 |
7762 |
636.34 |
| Dec 16 2025 |
9265 |
636.34 |
| Dec 09 2025 |
7762 |
636.34 |
| Dec 09 2025 |
9279 |
636.34 |
| Dec 02 2025 |
7762 |
636.34 |
| Dec 02 2025 |
9283 |
636.34 |
| Nov 25 2025 |
7762 |
636.34 |
| Nov 25 2025 |
9283 |
636.34 |
| Nov 18 2025 |
7762 |
636.34 |
| Nov 18 2025 |
9283 |
636.34 |
| Nov 11 2025 |
7762 |
636.34 |
| Nov 11 2025 |
9255 |
636.34 |
| Nov 04 2025 |
7762 |
636.34 |
| Nov 04 2025 |
9255 |
636.34 |
| Oct 28 2025 |
7831 |
636.34 |
| Oct 28 2025 |
9311 |
636.34 |
| Oct 21 2025 |
8037 |
636.34 |
| Oct 21 2025 |
9608 |
636.34 |
| Oct 14 2025 |
8037 |
636.34 |
| Oct 14 2025 |
9576 |
636.34 |
| May 11 2023 |
6770 |
439.03 |
| May 04 2023 |
6563 |
439.03 |
| Apr 27 2023 |
6605 |
439.03 |
| Apr 20 2023 |
6297 |
439.03 |
| Apr 13 2023 |
6268 |
439.03 |
| Apr 06 2023 |
6317 |
439.03 |
| Mar 30 2023 |
5899 |
439.03 |
| Mar 23 2023 |
5967 |
439.03 |
| Mar 16 2023 |
5905 |
439.03 |
| Mar 09 2023 |
5956 |
439.03 |
| Mar 02 2023 |
5987 |
439.03 |
| Feb 23 2023 |
6042 |
439.03 |
| Feb 16 2023 |
6060 |
439.03 |
| Feb 09 2023 |
6060 |
439.03 |
| Feb 02 2023 |
6008 |
439.03 |
| Jan 26 2023 |
6004 |
439.03 |
| Jan 19 2023 |
6031 |
439.03 |
| Jan 12 2023 |
6037 |
439.03 |
| Jan 05 2023 |
6037 |
439.03 |
| Dec 29 2022 |
6037 |
439.03 |
| Dec 22 2022 |
6037 |
439.03 |
| Dec 15 2022 |
6045 |
439.03 |
| Dec 08 2022 |
6084 |
439.03 |
| Dec 01 2022 |
6102 |
439.03 |
| Nov 24 2022 |
6102 |
439.03 |
| Nov 17 2022 |
6113 |
439.03 |
| Nov 10 2022 |
6190 |
439.03 |
| Nov 03 2022 |
6157 |
439.03 |
| Oct 27 2022 |
6168 |
439.03 |
| Oct 20 2022 |
6186 |
439.03 |
| Oct 13 2022 |
6236 |
439.03 |
| Oct 06 2022 |
6258 |
439.03 |
| Sep 29 2022 |
6207 |
439.03 |
| Sep 22 2022 |
6106 |
439.03 |
| Sep 15 2022 |
6157 |
439.03 |
| Sep 08 2022 |
5994 |
439.03 |
| Sep 01 2022 |
5979 |
439.03 |
| Aug 25 2022 |
5990 |
439.03 |
| Aug 18 2022 |
5996 |
439.03 |
| Aug 11 2022 |
5997 |
439.03 |
| Aug 04 2022 |
5997 |
439.03 |
| Jul 28 2022 |
6012 |
439.03 |
| Jul 21 2022 |
6033 |
439.03 |
| Jul 14 2022 |
6038 |
439.03 |
| Jul 07 2022 |
6059 |
439.03 |
| Jun 30 2022 |
6059 |
439.03 |
| Jun 23 2022 |
5895 |
439.03 |
| Jun 16 2022 |
5913 |
439.03 |
| Jun 09 2022 |
5141 |
439.03 |
| Jun 02 2022 |
4837 |
439.03 |
| May 26 2022 |
4756 |
439.03 |
| May 19 2022 |
4752 |
439.03 |
| May 12 2022 |
4752 |
439.03 |
| May 05 2022 |
4571 |
439.03 |
| Apr 28 2022 |
4571 |
439.03 |
| Apr 21 2022 |
4478 |
439.03 |
| Apr 14 2022 |
4487 |
439.03 |
| Apr 07 2022 |
4487 |
439.03 |
| Mar 31 2022 |
4487 |
439.03 |
| Mar 24 2022 |
4458 |
439.03 |
| Mar 17 2022 |
4459 |
439.03 |
| Mar 10 2022 |
4549 |
439.03 |
| Mar 03 2022 |
4567 |
439.03 |
| Feb 24 2022 |
4612 |
439.03 |
| Feb 17 2022 |
4471 |
439.03 |
| Feb 10 2022 |
4471 |
439.03 |
| Feb 03 2022 |
4506 |
439.03 |
| Jan 27 2022 |
4515 |
439.03 |
| Jan 20 2022 |
4518 |
439.03 |
| Jan 13 2022 |
4518 |
439.03 |
| Jan 06 2022 |
4528 |
439.03 |
| Dec 30 2021 |
4530 |
439.03 |
| Dec 23 2021 |
4530 |
439.03 |
| Dec 16 2021 |
4530 |
439.03 |
| Dec 09 2021 |
4545 |
439.03 |
| Dec 02 2021 |
4565 |
439.03 |
| Nov 25 2021 |
4565 |
439.03 |
| Nov 18 2021 |
4570 |
439.03 |
| Nov 11 2021 |
4593 |
439.03 |
| Nov 04 2021 |
4607 |
439.03 |
| Oct 28 2021 |
7444 |
439.03 |
| Oct 21 2021 |
7447 |
439.03 |
| Oct 14 2021 |
7902 |
439.03 |
| Oct 07 2021 |
8034 |
439.03 |
| Sep 30 2021 |
8048 |
439.03 |
| Sep 23 2021 |
8129 |
439.03 |
| Sep 16 2021 |
7904 |
439.03 |
| Sep 09 2021 |
7880 |
439.03 |
| Sep 02 2021 |
8019 |
439.03 |
| Aug 26 2021 |
7944 |
439.03 |
| Aug 19 2021 |
8098 |
439.03 |
| Aug 12 2021 |
8193 |
439.03 |
| Aug 05 2021 |
8271 |
439.03 |
| Jul 29 2021 |
8333 |
439.03 |
| Jul 22 2021 |
8598 |
439.03 |
| Jul 15 2021 |
8718 |
439.03 |
| Jul 08 2021 |
8856 |
439.03 |
| Jul 01 2021 |
8751 |
439.03 |
| Jun 24 2021 |
8680 |
439.03 |
| Jun 01 2021 |
10466 |
471.88 |
| May 01 2021 |
10810 |
471.28 |
| Apr 01 2021 |
11152 |
471.28 |
| Mar 01 2021 |
11403 |
471.28 |
| Feb 01 2021 |
11309 |
471.28 |
| Jan 01 2021 |
11222 |
471.28 |
| Dec 01 2020 |
10635 |
471.28 |
| Nov 01 2020 |
11957 |
471.28 |
| Oct 01 2020 |
12007 |
471.28 |
| Sep 01 2020 |
12446 |
471.28 |
| Aug 01 2020 |
12951 |
471.28 |
| Jul 01 2020 |
13520 |
471.28 |
| Apr 01 2020 |
14879 |
471.28 |
| Mar 01 2020 |
15301 |
471.28 |
| Feb 01 2020 |
15228 |
471.28 |
| Jan 01 2020 |
15256 |
471.28 |
| Dec 01 2019 |
15227 |
471.28 |
| Nov 01 2019 |
13839 |
471.28 |
| Oct 01 2019 |
13775 |
471.28 |
| Sep 01 2019 |
14046 |
471.28 |
| Aug 01 2019 |
13466 |
471.28 |
| Jul 01 2019 |
13489 |
471.28 |
| Jun 01 2019 |
13284 |
470.67 |
