| Jul 15 2025 |
5795 |
323.75 |
| Jul 08 2025 |
5805 |
315.88 |
| Jul 01 2025 |
5773 |
315.88 |
| Jun 24 2025 |
5748 |
315.88 |
| Jun 17 2025 |
3716 |
315.58 |
| Jun 10 2025 |
3712 |
315.58 |
| Jun 03 2025 |
3748 |
315.58 |
| May 27 2025 |
3758 |
318.56 |
| May 20 2025 |
3766 |
318.56 |
| May 13 2025 |
3832 |
320.91 |
| May 06 2025 |
3733 |
320.91 |
| Apr 29 2025 |
3798 |
320.91 |
| Apr 22 2025 |
3748 |
320.91 |
| Apr 15 2025 |
3772 |
320.91 |
| Apr 08 2025 |
3687 |
320.91 |
| Apr 01 2025 |
3657 |
320.91 |
| Mar 25 2025 |
3652 |
320.91 |
| Mar 18 2025 |
3619 |
320.91 |
| Mar 11 2025 |
3564 |
320.91 |
| Mar 04 2025 |
3532 |
320.91 |
| Feb 25 2025 |
3520 |
320.91 |
| Feb 18 2025 |
3516 |
320.91 |
| Feb 11 2025 |
3522 |
320.91 |
| Feb 04 2025 |
3514 |
320.91 |
| Jan 29 2025 |
3534 |
320.91 |
| Jan 22 2025 |
3543 |
320.91 |
| Jan 15 2025 |
3548 |
320.91 |
| Jan 08 2025 |
3549 |
320.91 |
| Jan 01 2025 |
3542 |
320.91 |
| Dec 25 2024 |
3542 |
320.91 |
| Dec 18 2024 |
3536 |
320.91 |
| Dec 11 2024 |
3528 |
320.91 |
| Dec 04 2024 |
3528 |
320.91 |
| Nov 27 2024 |
3530 |
320.91 |
| Nov 20 2024 |
3514 |
320.91 |
| Nov 13 2024 |
3508 |
320.91 |
| Nov 06 2024 |
3476 |
320.91 |
| Oct 30 2024 |
3468 |
320.91 |
| Oct 23 2024 |
3471 |
320.91 |
| Oct 16 2024 |
3506 |
320.91 |
| Oct 09 2024 |
3536 |
320.91 |
| Oct 02 2024 |
591 |
320.91 |
| Sep 25 2024 |
647 |
320.91 |
| Sep 18 2024 |
662 |
320.91 |
| Sep 11 2024 |
654 |
320.91 |
| Sep 04 2024 |
686 |
320.91 |
| Aug 28 2024 |
707 |
320.91 |
| Aug 21 2024 |
746 |
320.91 |
| Aug 14 2024 |
753 |
320.91 |
| Aug 07 2024 |
753 |
320.91 |
| Jul 31 2024 |
763 |
320.91 |
| Jul 24 2024 |
839 |
330.7 |
| Jul 17 2024 |
850 |
330.7 |
| Jul 10 2024 |
822 |
330.7 |
| Jul 03 2024 |
816 |
330.7 |
| Jun 26 2024 |
851 |
335.94 |
| Jun 19 2024 |
903 |
335.94 |
| Jun 12 2024 |
883 |
335.94 |
| Jun 05 2024 |
1724 |
340.16 |
| May 29 2024 |
1744 |
340.16 |
| May 22 2024 |
1934 |
350 |
| May 15 2024 |
2067 |
350 |
| Apr 24 2024 |
4408 |
385 |
| Apr 17 2024 |
4450 |
385 |
| Apr 10 2024 |
4416 |
385 |
| Apr 03 2024 |
4477 |
385 |
| Mar 27 2024 |
4385 |
385 |
| Mar 21 2024 |
4422 |
385 |
| Mar 14 2024 |
4404 |
385 |
| Mar 07 2024 |
4405 |
385 |
| Feb 29 2024 |
4402 |
385 |
| Feb 22 2024 |
4409 |
385 |
| Feb 15 2024 |
4415 |
385 |
| Feb 08 2024 |
4408 |
385 |
| Feb 01 2024 |
4426 |
385 |
| Jan 25 2024 |
4459 |
385 |
| Jan 18 2024 |
4450 |
385 |
| Jan 11 2024 |
4428 |
385 |
| Jan 04 2024 |
4421 |
385 |
| Dec 28 2023 |
4469 |
385 |
| Dec 21 2023 |
4475 |
385 |
| Dec 14 2023 |
4477 |
385 |
| Dec 07 2023 |
4461 |
385 |
| Nov 30 2023 |
4298 |
385 |
| Nov 23 2023 |
4303 |
385 |
| Nov 16 2023 |
4325 |
385 |
| Nov 09 2023 |
4293 |
385 |
| Nov 02 2023 |
4246 |
385 |
| Oct 26 2023 |
4257 |
385 |
| Oct 19 2023 |
4192 |
385 |
| Oct 12 2023 |
4209 |
385 |
| Oct 05 2023 |
4209 |
385 |
| Sep 28 2023 |
4290 |
385 |
| Sep 21 2023 |
4289 |
385 |
| Sep 14 2023 |
4308 |
385 |
| Sep 07 2023 |
4291 |
385 |
| Aug 31 2023 |
4297 |
385 |
| Aug 24 2023 |
6471 |
437.75 |
| Aug 17 2023 |
6522 |
437.75 |
| Aug 10 2023 |
6527 |
437.75 |
| Aug 03 2023 |
6521 |
437.75 |
| Jul 27 2023 |
3103 |
441.83 |
| Jul 20 2023 |
2980 |
441.83 |
| Jul 13 2023 |
3145 |
451.11 |
| Jul 06 2023 |
2762 |
448.64 |
| Jun 29 2023 |
2646 |
448.64 |
| Jun 22 2023 |
2681 |
448.64 |
| Jun 15 2023 |
2265 |
448.64 |
| Jun 08 2023 |
2233 |
447.61 |
| Jun 01 2023 |
2185 |
447.61 |
| May 25 2023 |
2042 |
447.61 |
| May 18 2023 |
2030 |
447.61 |
| May 11 2023 |
2111 |
444.93 |
| May 04 2023 |
2107 |
444.93 |
| Apr 27 2023 |
2279 |
444.93 |
| Apr 20 2023 |
2143 |
444.93 |
| Apr 13 2023 |
2142 |
444.93 |
| Apr 06 2023 |
2170 |
444.93 |
| Mar 30 2023 |
2100 |
444.93 |
| Mar 23 2023 |
2192 |
444.93 |
| Mar 16 2023 |
2252 |
444.93 |
| Mar 09 2023 |
2306 |
444.93 |
| Mar 02 2023 |
2347 |
444.93 |
| Feb 23 2023 |
2452 |
444.93 |
| Feb 16 2023 |
2502 |
444.93 |
| Feb 09 2023 |
2502 |
444.93 |
| Feb 02 2023 |
2512 |
444.93 |
| Jan 26 2023 |
2530 |
444.93 |
| Jan 19 2023 |
2547 |
444.93 |
| Jan 12 2023 |
2563 |
444.93 |
| Jan 05 2023 |
2563 |
444.93 |
| Dec 29 2022 |
2563 |
444.93 |
| Dec 22 2022 |
2563 |
444.93 |
| Dec 15 2022 |
2566 |
444.93 |
| Dec 08 2022 |
2583 |
444.93 |
| Dec 01 2022 |
2603 |
444.93 |
| Nov 24 2022 |
2603 |
444.93 |
| Nov 17 2022 |
2629 |
444.93 |
| Nov 10 2022 |
2658 |
444.93 |
| Nov 03 2022 |
2634 |
444.93 |
| Oct 27 2022 |
2651 |
444.93 |
| Oct 20 2022 |
2672 |
444.93 |
| Oct 13 2022 |
2690 |
444.93 |
| Oct 06 2022 |
2664 |
444.93 |
| Sep 29 2022 |
2687 |
444.93 |
| Sep 22 2022 |
2691 |
444.93 |
| Sep 15 2022 |
2723 |
444.93 |
| Sep 08 2022 |
2662 |
444.93 |
| Sep 01 2022 |
2687 |
444.93 |
| Aug 25 2022 |
2702 |
444.93 |
| Aug 18 2022 |
2704 |
444.93 |
| Aug 11 2022 |
2706 |
444.93 |
| Aug 04 2022 |
2706 |
444.93 |
| Jul 28 2022 |
2721 |
444.93 |
| Jul 21 2022 |
2727 |
444.93 |
| Jul 14 2022 |
2731 |
444.93 |
| Jul 07 2022 |
2723 |
444.93 |
| Jun 30 2022 |
2723 |
444.93 |
| Jun 23 2022 |
2694 |
444.93 |
| Jun 16 2022 |
2705 |
444.93 |
| Jun 09 2022 |
2563 |
482.89 |
| Jun 02 2022 |
2403 |
482.89 |
| May 26 2022 |
2399 |
482.89 |
| May 19 2022 |
2398 |
482.89 |
| May 12 2022 |
2398 |
482.89 |
| May 05 2022 |
2341 |
482.89 |
| Apr 28 2022 |
2341 |
482.89 |
| Apr 21 2022 |
2293 |
482.89 |
| Apr 14 2022 |
2224 |
482.89 |
| Apr 07 2022 |
2224 |
482.89 |
| Mar 31 2022 |
2224 |
482.89 |
| Mar 24 2022 |
2117 |
482.89 |
| Mar 17 2022 |
2106 |
482.89 |
| Mar 10 2022 |
2147 |
482.89 |
| Mar 03 2022 |
2160 |
482.89 |
| Feb 24 2022 |
2177 |
482.89 |
| Feb 17 2022 |
2142 |
482.89 |
| Feb 10 2022 |
2142 |
482.89 |
| Feb 03 2022 |
2186 |
482.89 |
| Jan 27 2022 |
2205 |
482.89 |
| Jan 20 2022 |
2216 |
482.89 |
| Jan 13 2022 |
2216 |
482.89 |
| Jan 06 2022 |
2245 |
482.89 |
| Dec 30 2021 |
2245 |
482.89 |
| Dec 23 2021 |
2245 |
482.89 |
| Dec 16 2021 |
2245 |
482.89 |
| Dec 09 2021 |
2258 |
482.89 |
| Dec 02 2021 |
2271 |
482.89 |
| Nov 25 2021 |
2271 |
482.89 |
| Nov 18 2021 |
2286 |
482.89 |
| Nov 11 2021 |
2309 |
482.89 |
| Nov 04 2021 |
2309 |
482.89 |
| Oct 28 2021 |
2327 |
482.89 |
| Oct 21 2021 |
2344 |
482.89 |
| Oct 14 2021 |
2369 |
482.89 |
| Oct 07 2021 |
2424 |
482.89 |
| Sep 30 2021 |
2463 |
482.89 |
| Sep 23 2021 |
2533 |
482.89 |
| Sep 16 2021 |
3009 |
482.89 |
| Sep 09 2021 |
3262 |
482.89 |
| Sep 02 2021 |
3370 |
482.89 |
| Aug 26 2021 |
3413 |
482.89 |
| Aug 19 2021 |
3552 |
482.89 |
| Aug 12 2021 |
3634 |
482.89 |
| Aug 05 2021 |
3648 |
482.89 |
| Jul 29 2021 |
3748 |
482.89 |
| Jul 22 2021 |
3829 |
482.89 |
| Jul 15 2021 |
3908 |
482.89 |
| Jul 08 2021 |
3954 |
482.89 |
| Jul 01 2021 |
10416 |
471.95 |
| Jun 24 2021 |
10344 |
471.95 |
