| Aug 24 2023 |
6418 |
436.5 |
| Aug 17 2023 |
5914 |
420.75 |
| Aug 10 2023 |
5920 |
420.75 |
| Aug 03 2023 |
5916 |
420.75 |
| Jul 27 2023 |
2802 |
423 |
| Jul 20 2023 |
2683 |
423 |
| Jul 13 2023 |
2708 |
423 |
| Jul 06 2023 |
2447 |
423 |
| Jun 29 2023 |
2340 |
423 |
| Jun 22 2023 |
2328 |
419.42 |
| Jun 15 2023 |
2013 |
419.42 |
| Jun 08 2023 |
1978 |
418.46 |
| Jun 01 2023 |
1937 |
418.46 |
| May 25 2023 |
1822 |
418.46 |
| May 18 2023 |
1811 |
418.46 |
| May 11 2023 |
1898 |
418.46 |
| May 04 2023 |
1890 |
418.46 |
| Apr 27 2023 |
2040 |
418.46 |
| Apr 20 2023 |
1904 |
418.46 |
| Apr 13 2023 |
1893 |
418.46 |
| Apr 06 2023 |
1909 |
418.46 |
| Mar 30 2023 |
1851 |
418.46 |
| Mar 23 2023 |
1927 |
418.46 |
| Mar 16 2023 |
1966 |
418.46 |
| Mar 09 2023 |
2012 |
418.46 |
| Mar 02 2023 |
2051 |
418.46 |
| Feb 23 2023 |
2141 |
418.46 |
| Feb 16 2023 |
2173 |
418.46 |
| Feb 09 2023 |
2173 |
418.46 |
| Feb 02 2023 |
2178 |
418.46 |
| Jan 26 2023 |
2190 |
418.46 |
| Jan 19 2023 |
2211 |
418.46 |
| Jan 12 2023 |
2225 |
418.46 |
| Jan 05 2023 |
2225 |
418.46 |
| Dec 29 2022 |
2225 |
418.46 |
| Dec 22 2022 |
2225 |
418.46 |
| Dec 15 2022 |
2226 |
418.46 |
| Dec 08 2022 |
2239 |
418.46 |
| Dec 01 2022 |
2260 |
418.46 |
| Nov 24 2022 |
2260 |
418.46 |
| Nov 17 2022 |
2281 |
418.46 |
| Nov 10 2022 |
2305 |
418.46 |
| Nov 03 2022 |
2283 |
418.46 |
| Oct 27 2022 |
2299 |
418.46 |
| Oct 20 2022 |
2318 |
418.46 |
| Oct 13 2022 |
2334 |
418.46 |
| Oct 06 2022 |
2314 |
418.46 |
| Sep 29 2022 |
2331 |
418.46 |
| Sep 22 2022 |
2329 |
418.46 |
| Sep 15 2022 |
2346 |
418.46 |
| Sep 08 2022 |
2291 |
418.46 |
| Sep 01 2022 |
2314 |
418.46 |
| Aug 25 2022 |
2328 |
418.46 |
| Aug 18 2022 |
2330 |
418.46 |
| Aug 11 2022 |
2330 |
418.46 |
| Aug 04 2022 |
2330 |
418.46 |
| Jul 28 2022 |
2342 |
418.46 |
| Jul 21 2022 |
2345 |
418.46 |
| Jul 14 2022 |
2347 |
418.46 |
| Jul 07 2022 |
2338 |
418.46 |
| Jun 30 2022 |
2338 |
418.46 |
| Jun 23 2022 |
2312 |
418.46 |
| Jun 16 2022 |
2321 |
418.46 |
| Jun 09 2022 |
4254 |
411.64 |
| Jun 02 2022 |
3973 |
411.64 |
| May 26 2022 |
3902 |
411.64 |
| May 19 2022 |
3898 |
411.64 |
| May 12 2022 |
3898 |
411.64 |
| May 05 2022 |
3725 |
411.64 |
| Apr 28 2022 |
3725 |
411.64 |
| Apr 21 2022 |
3655 |
411.64 |
| Apr 14 2022 |
3668 |
411.64 |
| Apr 07 2022 |
3668 |
411.64 |
| Mar 31 2022 |
3668 |
411.64 |
| Mar 24 2022 |
3644 |
411.64 |
| Mar 17 2022 |
3643 |
411.64 |
| Mar 10 2022 |
3723 |
411.64 |
| Mar 03 2022 |
3731 |
411.64 |
| Feb 24 2022 |
3766 |
411.64 |
| Feb 17 2022 |
3639 |
411.64 |
| Feb 10 2022 |
3639 |
411.64 |
| Feb 03 2022 |
3662 |
411.64 |
| Jan 27 2022 |
3672 |
411.64 |
| Jan 20 2022 |
3672 |
411.64 |
| Jan 13 2022 |
3672 |
411.64 |
| Jan 06 2022 |
3677 |
411.64 |
| Dec 30 2021 |
3679 |
411.64 |
| Dec 23 2021 |
3679 |
411.64 |
| Dec 16 2021 |
3679 |
411.64 |
| Dec 09 2021 |
3688 |
411.64 |
| Dec 02 2021 |
3701 |
411.64 |
| Nov 25 2021 |
3701 |
411.64 |
| Nov 18 2021 |
3707 |
411.64 |
| Nov 11 2021 |
3721 |
411.64 |
| Nov 04 2021 |
3732 |
411.64 |
| Oct 28 2021 |
6059 |
411.64 |
| Oct 21 2021 |
6060 |
411.64 |
| Oct 14 2021 |
6376 |
411.64 |
| Oct 07 2021 |
6473 |
411.64 |
| Sep 30 2021 |
6481 |
411.64 |
| Sep 23 2021 |
6553 |
411.64 |
| Sep 16 2021 |
6389 |
411.64 |
| Sep 09 2021 |
6384 |
411.64 |
| Sep 02 2021 |
6485 |
411.64 |
| Aug 26 2021 |
6429 |
411.64 |
| Aug 19 2021 |
6571 |
411.64 |
| Aug 12 2021 |
6651 |
411.64 |
| Aug 05 2021 |
6719 |
411.64 |
| Jul 29 2021 |
6772 |
411.64 |
| Jul 22 2021 |
7011 |
411.64 |
| Jul 15 2021 |
7108 |
411.64 |
| Jul 08 2021 |
7227 |
411.64 |
