| May 12 2026 |
6020 |
325.93 |
| May 05 2026 |
6043 |
325.93 |
| Apr 28 2026 |
6134 |
325.93 |
| Apr 21 2026 |
6136 |
325.93 |
| Apr 14 2026 |
6193 |
325.93 |
| Apr 07 2026 |
6221 |
325.93 |
| Mar 31 2026 |
6216 |
325.93 |
| Mar 24 2026 |
6162 |
325.93 |
| Mar 17 2026 |
6254 |
325.93 |
| Mar 10 2026 |
6168 |
325.93 |
| Mar 03 2026 |
6014 |
325.93 |
| Feb 24 2026 |
6073 |
325.93 |
| Feb 17 2026 |
6052 |
325.93 |
| Feb 10 2026 |
5925 |
325.93 |
| Feb 03 2026 |
5921 |
325.93 |
| Jan 27 2026 |
5883 |
325.93 |
| Jan 20 2026 |
5911 |
325.93 |
| Jan 13 2026 |
5886 |
325.93 |
| Jan 06 2026 |
5893 |
325.93 |
| Dec 30 2025 |
5895 |
325.93 |
| Dec 23 2025 |
5885 |
325.93 |
| Dec 16 2025 |
5893 |
325.93 |
| Dec 09 2025 |
5887 |
325.93 |
| Dec 02 2025 |
5846 |
325.93 |
| Nov 25 2025 |
5887 |
325.93 |
| Nov 18 2025 |
5887 |
325.93 |
| Nov 11 2025 |
5876 |
325.93 |
| Nov 04 2025 |
5888 |
325.93 |
| Oct 28 2025 |
5854 |
325.93 |
| Oct 21 2025 |
5873 |
325.93 |
| Oct 14 2025 |
5961 |
325.93 |
| Oct 07 2025 |
6008 |
325.93 |
| Sep 30 2025 |
6107 |
325.93 |
| Sep 23 2025 |
6165 |
325.93 |
| Sep 16 2025 |
6113 |
325.93 |
| Sep 09 2025 |
6140 |
325.93 |
| Sep 02 2025 |
6256 |
325.93 |
| Aug 26 2025 |
5882 |
325.93 |
| Aug 19 2025 |
5915 |
325.93 |
| Aug 12 2025 |
5796 |
321.11 |
| Aug 05 2025 |
5328 |
321.11 |
| Jul 29 2025 |
6169 |
350.04 |
| Jul 22 2025 |
6092 |
347.63 |
| Jul 15 2025 |
4356 |
364.61 |
| Jul 08 2025 |
4610 |
374.08 |
| Jul 01 2025 |
4569 |
372.88 |
| Jun 24 2025 |
4507 |
372.88 |
| Jun 17 2025 |
4617 |
378.01 |
| Jun 10 2025 |
4600 |
377.05 |
| Jun 03 2025 |
4607 |
377.05 |
| May 27 2025 |
4446 |
368.05 |
| May 20 2025 |
4763 |
384.33 |
| May 13 2025 |
4850 |
384.33 |
| May 06 2025 |
4752 |
384.33 |
| Apr 29 2025 |
4748 |
380.83 |
| Apr 22 2025 |
4735 |
380.83 |
| Apr 15 2025 |
4778 |
380.83 |
| Apr 08 2025 |
4688 |
380.83 |
| Apr 01 2025 |
4654 |
380.83 |
| Mar 25 2025 |
4641 |
380.83 |
| Mar 18 2025 |
4615 |
380.83 |
| Mar 11 2025 |
4550 |
380.83 |
| Mar 04 2025 |
4538 |
380.83 |
| Feb 25 2025 |
4516 |
380.83 |
| Feb 18 2025 |
4506 |
380.83 |
| Feb 11 2025 |
4582 |
380.83 |
| Feb 04 2025 |
4574 |
380.83 |
| Jan 29 2025 |
4597 |
380.83 |
| Jan 22 2025 |
4611 |
380.83 |
| Jan 15 2025 |
4616 |
380.83 |
| Jan 08 2025 |
4617 |
380.83 |
| Jan 01 2025 |
4606 |
380.83 |
| Dec 25 2024 |
4606 |
380.83 |
| Dec 18 2024 |
4600 |
380.83 |
| Dec 11 2024 |
4589 |
380.83 |
| Dec 04 2024 |
4587 |
380.83 |
| Nov 27 2024 |
4588 |
380.83 |
| Nov 20 2024 |
4511 |
380.83 |
| Nov 13 2024 |
4491 |
380.83 |
| Nov 06 2024 |
4277 |
380.83 |
| Oct 30 2024 |
4256 |
380.83 |
| Oct 23 2024 |
4260 |
380.83 |
| Oct 16 2024 |
4354 |
380.83 |
| Oct 09 2024 |
4356 |
380.83 |
| Oct 02 2024 |
1392 |
380.83 |
| Sep 25 2024 |
1560 |
380.83 |
| Sep 18 2024 |
1667 |
380.83 |
| Sep 11 2024 |
1695 |
380.83 |
| Sep 04 2024 |
1790 |
380.83 |
| Aug 28 2024 |
1890 |
380.83 |
| Aug 21 2024 |
1951 |
380.83 |
| Aug 14 2024 |
2119 |
386.5 |
| Aug 07 2024 |
2119 |
386.5 |
| Jul 31 2024 |
2139 |
386.5 |
| Jul 24 2024 |
2015 |
384.69 |
| Jul 17 2024 |
2033 |
384.69 |
| Jul 10 2024 |
1991 |
384.69 |
| Jul 03 2024 |
1997 |
384.69 |
| Jun 26 2024 |
1854 |
381.67 |
| Jun 19 2024 |
1895 |
381.67 |
| Jun 12 2024 |
1860 |
381.67 |
| Jun 05 2024 |
3575 |
393.75 |
| May 29 2024 |
3649 |
393.75 |
| May 22 2024 |
3184 |
385 |
| May 15 2024 |
3230 |
385 |
| May 01 2024 |
2291 |
363.13 |
| Apr 24 2024 |
4283 |
424.79 |
| Apr 17 2024 |
4395 |
424.79 |
| Apr 10 2024 |
4275 |
424.79 |
| Apr 03 2024 |
4252 |
424.79 |
| Mar 27 2024 |
4219 |
424.79 |
| Mar 21 2024 |
4226 |
424.79 |
| Mar 14 2024 |
4221 |
424.79 |
| Mar 07 2024 |
4238 |
424.79 |
| Feb 29 2024 |
4246 |
424.79 |
| Feb 22 2024 |
4254 |
424.79 |
| Feb 15 2024 |
4287 |
424.79 |
| Feb 08 2024 |
4306 |
424.79 |
| Feb 01 2024 |
4319 |
424.79 |
| Jan 25 2024 |
4334 |
424.79 |
| Jan 18 2024 |
4357 |
424.79 |
| Jan 11 2024 |
4376 |
424.79 |
| Jan 04 2024 |
4376 |
424.79 |
| Dec 28 2023 |
4344 |
424.79 |
| Dec 21 2023 |
4344 |
424.79 |
| Dec 14 2023 |
4344 |
424.79 |
| Dec 07 2023 |
4318 |
424.79 |
| Nov 30 2023 |
3758 |
424.79 |
| Nov 23 2023 |
3697 |
424.79 |
| Nov 16 2023 |
3125 |
424.79 |
| Nov 09 2023 |
2974 |
424.79 |
| Nov 02 2023 |
2944 |
424.79 |
| Oct 26 2023 |
2806 |
424.79 |
| Oct 19 2023 |
2817 |
424.79 |
| Oct 12 2023 |
2831 |
424.79 |
| Oct 05 2023 |
2816 |
424.79 |
| Sep 28 2023 |
2761 |
424.79 |
| Sep 21 2023 |
2747 |
424.79 |
| Sep 14 2023 |
2782 |
424.79 |
| Sep 07 2023 |
2764 |
424.79 |
| Aug 31 2023 |
2765 |
424.79 |
| Aug 24 2023 |
2890 |
431.09 |
| Aug 17 2023 |
3011 |
437.13 |
| Aug 10 2023 |
3017 |
437.13 |
| Aug 03 2023 |
3020 |
437.13 |
| Jul 27 2023 |
3037 |
437.13 |
| Jul 20 2023 |
2911 |
437.13 |
| Jul 13 2023 |
2871 |
432.63 |
| Jul 06 2023 |
2578 |
432.63 |
| Jun 29 2023 |
2468 |
432.63 |
| Jun 22 2023 |
2438 |
427.68 |
| Jun 15 2023 |
2094 |
427.68 |
| Jun 08 2023 |
2076 |
427.68 |
| Jun 01 2023 |
2036 |
427.68 |
| May 25 2023 |
1907 |
427.68 |
| May 18 2023 |
1897 |
427.68 |
| May 11 2023 |
1983 |
427.68 |
| May 04 2023 |
2123 |
447.3 |
| Apr 27 2023 |
2300 |
447.3 |
| Apr 20 2023 |
2159 |
447.3 |
| Apr 13 2023 |
2160 |
447.3 |
| Apr 06 2023 |
2187 |
447.3 |
| Mar 30 2023 |
2113 |
447.3 |
| Mar 23 2023 |
2212 |
447.3 |
| Mar 16 2023 |
2274 |
447.3 |
| Mar 09 2023 |
2331 |
447.3 |
| Mar 02 2023 |
2372 |
447.3 |
| Feb 23 2023 |
2478 |
447.3 |
| Feb 16 2023 |
2525 |
447.3 |
| Feb 09 2023 |
2525 |
447.3 |
| Feb 02 2023 |
2537 |
447.3 |
| Jan 26 2023 |
2555 |
447.3 |
| Jan 19 2023 |
2569 |
447.3 |
| Jan 12 2023 |
2586 |
447.3 |
| Jan 05 2023 |
2586 |
447.3 |
| Dec 29 2022 |
2586 |
447.3 |
| Dec 22 2022 |
2586 |
447.3 |
| Dec 15 2022 |
2590 |
447.3 |
| Dec 08 2022 |
2607 |
447.3 |
| Dec 01 2022 |
2627 |
447.3 |
| Nov 24 2022 |
2627 |
447.3 |
| Nov 17 2022 |
2652 |
447.3 |
| Nov 10 2022 |
2681 |
447.3 |
| Nov 03 2022 |
2657 |
447.3 |
| Oct 27 2022 |
2674 |
447.3 |
| Oct 20 2022 |
2696 |
447.3 |
| Oct 13 2022 |
2715 |
447.3 |
| Oct 06 2022 |
2687 |
447.3 |
| Sep 29 2022 |
2710 |
447.3 |
| Sep 22 2022 |
2714 |
447.3 |
| Sep 15 2022 |
2746 |
447.3 |
| Sep 08 2022 |
2686 |
447.3 |
| Sep 01 2022 |
2714 |
447.3 |
| Aug 25 2022 |
2730 |
447.3 |
| Aug 18 2022 |
2732 |
447.3 |
| Aug 11 2022 |
2734 |
447.3 |
| Aug 04 2022 |
2734 |
447.3 |
| Jul 28 2022 |
2749 |
447.3 |
| Jul 21 2022 |
2755 |
447.3 |
| Jul 14 2022 |
2758 |
447.3 |
| Jul 07 2022 |
2750 |
447.3 |
| Jun 30 2022 |
2750 |
447.3 |
| Jun 23 2022 |
2721 |
447.3 |
| Jun 16 2022 |
2731 |
447.3 |
| Jun 09 2022 |
5048 |
436.5 |
| Jun 02 2022 |
4744 |
436.5 |
| May 26 2022 |
4662 |
436.5 |
| May 19 2022 |
4658 |
436.5 |
| May 12 2022 |
4658 |
436.5 |
| May 05 2022 |
4479 |
436.5 |
| Apr 28 2022 |
4479 |
436.5 |
| Apr 21 2022 |
4389 |
436.5 |
| Apr 14 2022 |
4400 |
436.5 |
| Apr 07 2022 |
4399 |
436.5 |
| Mar 31 2022 |
4399 |
436.5 |
| Mar 24 2022 |
4371 |
436.5 |
| Mar 17 2022 |
4371 |
436.5 |
| Mar 10 2022 |
4463 |
436.5 |
| Mar 03 2022 |
4479 |
436.5 |
| Feb 24 2022 |
4519 |
436.5 |
| Feb 17 2022 |
4388 |
436.5 |
| Feb 10 2022 |
4389 |
436.5 |
| Feb 03 2022 |
4423 |
436.5 |
| Jan 27 2022 |
4434 |
436.5 |
| Jan 20 2022 |
4435 |
436.5 |
| Jan 13 2022 |
4436 |
436.5 |
| Jan 06 2022 |
4445 |
436.5 |
| Dec 30 2021 |
4447 |
436.5 |
| Dec 23 2021 |
4448 |
436.5 |
| Dec 16 2021 |
4448 |
436.5 |
| Dec 09 2021 |
4460 |
436.5 |
| Dec 02 2021 |
4480 |
436.5 |
| Nov 25 2021 |
4481 |
436.5 |
| Nov 18 2021 |
4485 |
436.5 |
| Nov 11 2021 |
4508 |
436.5 |
| Nov 04 2021 |
4521 |
436.5 |
| Oct 28 2021 |
7309 |
436.5 |
| Oct 21 2021 |
7313 |
436.5 |
| Oct 14 2021 |
7756 |
436.5 |
| Oct 07 2021 |
7884 |
436.5 |
| Sep 30 2021 |
7905 |
436.5 |
| Sep 23 2021 |
7984 |
436.5 |
| Sep 16 2021 |
7756 |
436.5 |
| Sep 09 2021 |
7735 |
436.5 |
| Sep 02 2021 |
7872 |
436.5 |
| Aug 26 2021 |
7799 |
436.5 |
| Aug 19 2021 |
7947 |
436.5 |
| Aug 12 2021 |
8042 |
436.5 |
| Aug 05 2021 |
8121 |
436.5 |
| Jul 29 2021 |
8181 |
436.5 |
| Jul 22 2021 |
8445 |
436.5 |
| Jul 15 2021 |
8561 |
436.5 |
| Jul 08 2021 |
8697 |
436.5 |
