| Apr 07 2026 |
1951 |
469.81 |
| Mar 31 2026 |
1946 |
469.81 |
| Mar 24 2026 |
1943 |
469.81 |
| Mar 17 2026 |
1968 |
469.81 |
| Mar 10 2026 |
1972 |
469.81 |
| Mar 03 2026 |
1980 |
469.81 |
| Feb 24 2026 |
1991 |
469.81 |
| Feb 17 2026 |
2005 |
469.81 |
| Feb 10 2026 |
2005 |
469.81 |
| Feb 03 2026 |
2005 |
469.81 |
| Jan 27 2026 |
2004 |
469.81 |
| Jan 20 2026 |
2004 |
469.81 |
| Jan 13 2026 |
2004 |
469.81 |
| Jan 06 2026 |
2004 |
469.81 |
| Dec 30 2025 |
2004 |
469.81 |
| Dec 23 2025 |
2004 |
469.81 |
| Dec 16 2025 |
2004 |
469.81 |
| Dec 09 2025 |
1892 |
469.81 |
| Dec 02 2025 |
1815 |
469.81 |
| Nov 25 2025 |
1698 |
469.81 |
| Nov 18 2025 |
1702 |
469.81 |
| Nov 11 2025 |
1642 |
469.81 |
| Nov 04 2025 |
1646 |
469.81 |
| Oct 28 2025 |
1662 |
469.81 |
| Oct 21 2025 |
1671 |
469.81 |
| Oct 14 2025 |
1684 |
469.81 |
| Oct 07 2025 |
1683 |
469.81 |
| Sep 30 2025 |
1714 |
469.81 |
| Sep 23 2025 |
1732 |
469.81 |
| Sep 16 2025 |
1698 |
469.81 |
| Sep 09 2025 |
1730 |
469.81 |
| Sep 02 2025 |
1425 |
469.81 |
| Aug 26 2025 |
1426 |
469.81 |
| Aug 19 2025 |
1430 |
469.81 |
| Aug 12 2025 |
1897 |
469.81 |
| Aug 05 2025 |
1908 |
469.81 |
| Jul 29 2025 |
1917 |
469.81 |
| Jul 22 2025 |
1850 |
469.81 |
| Jul 15 2025 |
1896 |
469.81 |
| Jul 08 2025 |
1901 |
469.81 |
| Jul 01 2025 |
1845 |
469.81 |
| Jun 24 2025 |
1846 |
469.81 |
| Jun 17 2025 |
1857 |
469.81 |
| Jun 10 2025 |
1665 |
469.81 |
| Jun 03 2025 |
1665 |
469.81 |
| May 27 2025 |
1755 |
469.81 |
| Apr 15 2025 |
3282 |
553.08 |
| Apr 08 2025 |
3312 |
553.08 |
| Apr 01 2025 |
3291 |
553.08 |
| Mar 25 2025 |
3230 |
553.08 |
| Mar 25 2025 |
1806 |
605 |
| Mar 18 2025 |
3196 |
553.08 |
| Mar 18 2025 |
1753 |
605 |
| Mar 11 2025 |
3442 |
553.08 |
| Mar 11 2025 |
1743 |
605 |
| Mar 04 2025 |
3075 |
553.08 |
| Mar 04 2025 |
1735 |
605 |
| Feb 25 2025 |
2986 |
553.08 |
| Feb 25 2025 |
1722 |
605 |
| Feb 18 2025 |
2836 |
553.08 |
| Feb 18 2025 |
1729 |
605 |
| Feb 11 2025 |
2678 |
553.08 |
| Feb 11 2025 |
1711 |
605 |
| Feb 04 2025 |
1898 |
553.08 |
| Feb 04 2025 |
1705 |
605 |
| Jan 29 2025 |
1896 |
553.08 |
| Jan 29 2025 |
1692 |
605 |
| Jan 22 2025 |
1696 |
605 |
| Jan 15 2025 |
1697 |
605 |
| Jan 08 2025 |
1060 |
605 |
| Jan 01 2025 |
1062 |
605 |
| Dec 25 2024 |
1062 |
605 |
| Dec 18 2024 |
1062 |
605 |
| Dec 11 2024 |
1063 |
605 |
| Dec 04 2024 |
1064 |
605 |
| Nov 27 2024 |
1064 |
605 |
| Nov 20 2024 |
1057 |
605 |
| Nov 13 2024 |
1058 |
605 |
| Nov 06 2024 |
1105 |
605 |
| Oct 30 2024 |
1098 |
605 |
| Oct 23 2024 |
1201 |
605 |
| Oct 16 2024 |
1120 |
605 |
| Oct 09 2024 |
1132 |
605 |
| Oct 02 2024 |
1125 |
605 |
| Sep 25 2024 |
1100 |
605 |
| Apr 24 2024 |
1348 |
612.86 |
| Apr 17 2024 |
1334 |
612.86 |
| Apr 10 2024 |
1337 |
612.86 |
| Apr 03 2024 |
1304 |
612.86 |
| Mar 27 2024 |
1294 |
612.86 |
| Mar 21 2024 |
1302 |
612.86 |
| Mar 14 2024 |
1285 |
612.86 |
| Mar 07 2024 |
1275 |
612.86 |
| Feb 29 2024 |
1272 |
612.86 |
| Feb 22 2024 |
1272 |
612.86 |
| Feb 15 2024 |
1268 |
612.86 |
| Feb 08 2024 |
1273 |
612.86 |
| Feb 01 2024 |
1274 |
612.86 |
| Jan 25 2024 |
1277 |
612.86 |
| Jan 18 2024 |
1271 |
612.86 |
| Jan 11 2024 |
1271 |
612.86 |
| Jan 04 2024 |
1273 |
612.86 |
| Dec 28 2023 |
1269 |
612.86 |
| Dec 21 2023 |
1269 |
612.86 |
| Dec 14 2023 |
1269 |
612.86 |
| Dec 07 2023 |
1268 |
612.86 |
| Nov 30 2023 |
1091 |
612.86 |
| Nov 23 2023 |
1093 |
612.86 |
| Nov 16 2023 |
955 |
612.86 |
| Nov 09 2023 |
956 |
612.86 |
| Nov 02 2023 |
950 |
612.86 |
| Oct 26 2023 |
977 |
612.86 |
| Oct 19 2023 |
980 |
612.86 |
| Oct 12 2023 |
988 |
612.86 |
| Oct 05 2023 |
989 |
612.86 |
| Sep 28 2023 |
1016 |
612.86 |
| Sep 21 2023 |
988 |
612.86 |
| Sep 14 2023 |
988 |
612.86 |
| Sep 07 2023 |
996 |
612.86 |
| Aug 31 2023 |
993 |
612.86 |
| Aug 24 2023 |
1009 |
612.86 |
| Aug 17 2023 |
1010 |
612.86 |
| Aug 10 2023 |
1010 |
612.86 |
| Aug 03 2023 |
1007 |
612.86 |
| Jul 27 2023 |
1007 |
612.86 |
| Jul 20 2023 |
987 |
612.86 |
| Jul 13 2023 |
990 |
612.86 |
| Jul 06 2023 |
1005 |
612.86 |
| Jun 29 2023 |
1003 |
612.86 |
| Jun 22 2023 |
1017 |
612.86 |
| Jun 15 2023 |
1011 |
612.86 |
| Jun 08 2023 |
1002 |
612.86 |
| Jun 01 2023 |
990 |
612.86 |
| May 25 2023 |
853 |
612.86 |
| May 18 2023 |
853 |
612.86 |
| May 11 2023 |
948 |
624.17 |
| May 04 2023 |
862 |
624.17 |
| Apr 27 2023 |
838 |
624.17 |
| Apr 20 2023 |
832 |
624.17 |
| Apr 13 2023 |
841 |
624.17 |
| Apr 06 2023 |
848 |
624.17 |
| Mar 30 2023 |
810 |
624.17 |
| Mar 23 2023 |
817 |
624.17 |
| Mar 16 2023 |
804 |
624.17 |
| Mar 09 2023 |
801 |
624.17 |
| Mar 02 2023 |
803 |
624.17 |
| Feb 23 2023 |
797 |
624.17 |
| Feb 16 2023 |
795 |
624.17 |
| Feb 09 2023 |
795 |
624.17 |
| Feb 02 2023 |
788 |
624.17 |
| Jan 26 2023 |
793 |
624.17 |
| Jan 19 2023 |
794 |
624.17 |
| Jan 12 2023 |
794 |
624.17 |
| Jan 05 2023 |
794 |
624.17 |
| Dec 29 2022 |
794 |
624.17 |
| Dec 22 2022 |
794 |
624.17 |
| Dec 15 2022 |
794 |
624.17 |
| Dec 08 2022 |
795 |
624.17 |
| Dec 01 2022 |
795 |
624.17 |
| Nov 24 2022 |
795 |
624.17 |
| Nov 17 2022 |
795 |
624.17 |
| Nov 10 2022 |
794 |
624.17 |
| Nov 03 2022 |
797 |
624.17 |
| Oct 27 2022 |
797 |
624.17 |
| Oct 20 2022 |
799 |
624.17 |
| Oct 13 2022 |
799 |
624.17 |
| Oct 06 2022 |
811 |
624.17 |
| Sep 29 2022 |
797 |
624.17 |
| Sep 22 2022 |
802 |
624.17 |
| Sep 15 2022 |
811 |
624.17 |
| Sep 08 2022 |
795 |
624.17 |
| Sep 01 2022 |
762 |
624.17 |
| Aug 25 2022 |
763 |
624.17 |
| Aug 18 2022 |
763 |
624.17 |
| Aug 11 2022 |
763 |
624.17 |
| Aug 04 2022 |
763 |
624.17 |
| Jul 28 2022 |
764 |
624.17 |
| Jul 21 2022 |
772 |
624.17 |
| Jul 14 2022 |
772 |
624.17 |
| Jul 07 2022 |
770 |
624.17 |
| Jun 30 2022 |
770 |
624.17 |
| Jun 23 2022 |
748 |
624.17 |
| Jun 16 2022 |
750 |
624.17 |
| Jun 09 2022 |
524 |
635.48 |
| Jun 02 2022 |
513 |
635.48 |
| May 26 2022 |
512 |
635.48 |
| May 19 2022 |
508 |
635.48 |
| May 12 2022 |
508 |
635.48 |
| May 05 2022 |
483 |
635.48 |
| Apr 28 2022 |
483 |
635.48 |
| Apr 21 2022 |
476 |
635.48 |
| Apr 14 2022 |
471 |
635.48 |
| Apr 07 2022 |
471 |
635.48 |
| Mar 31 2022 |
471 |
635.48 |
| Mar 24 2022 |
475 |
635.48 |
| Mar 17 2022 |
475 |
635.48 |
| Mar 10 2022 |
476 |
635.48 |
| Mar 03 2022 |
476 |
635.48 |
| Feb 24 2022 |
481 |
635.48 |
| Feb 17 2022 |
480 |
635.48 |
| Feb 10 2022 |
480 |
635.48 |
| Feb 03 2022 |
485 |
635.48 |
| Jan 27 2022 |
488 |
635.48 |
| Jan 20 2022 |
488 |
635.48 |
| Jan 13 2022 |
486 |
635.48 |
| Jan 06 2022 |
488 |
635.48 |
| Dec 30 2021 |
488 |
635.48 |
| Dec 23 2021 |
488 |
635.48 |
| Dec 16 2021 |
488 |
635.48 |
| Dec 09 2021 |
489 |
635.48 |
| Dec 02 2021 |
489 |
635.48 |
| Nov 25 2021 |
489 |
635.48 |
| Nov 18 2021 |
490 |
635.48 |
| Nov 11 2021 |
492 |
635.48 |
| Nov 04 2021 |
494 |
635.48 |
| Oct 28 2021 |
550 |
635.48 |
| Oct 21 2021 |
550 |
635.48 |
| Oct 14 2021 |
794 |
635.48 |
| Oct 07 2021 |
820 |
635.48 |
| Sep 30 2021 |
827 |
635.48 |
| Sep 23 2021 |
820 |
635.48 |
| Sep 16 2021 |
736 |
635.48 |
| Sep 09 2021 |
702 |
635.48 |
| Sep 02 2021 |
689 |
635.48 |
| Aug 26 2021 |
684 |
635.48 |
| Aug 19 2021 |
611 |
635.48 |
| Aug 12 2021 |
574 |
635.48 |
| Aug 05 2021 |
575 |
635.48 |
| Jul 29 2021 |
586 |
635.48 |
| Jul 22 2021 |
621 |
635.48 |
| Jul 15 2021 |
633 |
635.48 |
| Jul 08 2021 |
636 |
635.48 |
| Jul 01 2021 |
614 |
635.48 |
| Jun 24 2021 |
605 |
635.48 |
