| May 13 2025 |
7382 |
362.5 |
| May 06 2025 |
7487 |
362.5 |
| Apr 29 2025 |
7488 |
361.25 |
| Apr 22 2025 |
7702 |
361.25 |
| Apr 15 2025 |
7625 |
361.25 |
| Apr 08 2025 |
7261 |
361.25 |
| Apr 01 2025 |
7126 |
361.25 |
| Mar 25 2025 |
7075 |
361.25 |
| Mar 18 2025 |
7087 |
361.25 |
| Mar 11 2025 |
7273 |
361.25 |
| Mar 04 2025 |
7025 |
361.25 |
| Feb 25 2025 |
7044 |
361.25 |
| Feb 18 2025 |
6994 |
361.25 |
| Feb 11 2025 |
6880 |
361.25 |
| Feb 04 2025 |
6802 |
361.25 |
| Jan 29 2025 |
6839 |
361.25 |
| Jan 22 2025 |
6792 |
361.25 |
| Jan 15 2025 |
6796 |
361.25 |
| Jan 08 2025 |
6738 |
361.25 |
| Jan 01 2025 |
6708 |
361.25 |
| Dec 25 2024 |
6708 |
361.25 |
| Dec 18 2024 |
6697 |
361.25 |
| Dec 11 2024 |
6697 |
361.25 |
| Dec 04 2024 |
6690 |
361.25 |
| Nov 27 2024 |
6712 |
361.25 |
| Nov 20 2024 |
6736 |
361.25 |
| Nov 13 2024 |
6785 |
361.25 |
| Nov 06 2024 |
6879 |
361.25 |
| Oct 30 2024 |
6876 |
361.25 |
| Oct 23 2024 |
6926 |
361.25 |
| Oct 16 2024 |
7411 |
361.25 |
| Oct 09 2024 |
7650 |
361.25 |
| Oct 02 2024 |
2802 |
361.25 |
| Sep 25 2024 |
2685 |
361.25 |
| Sep 18 2024 |
2609 |
361.25 |
| Sep 11 2024 |
2419 |
361.25 |
| Sep 04 2024 |
2407 |
361.25 |
| Aug 28 2024 |
2371 |
361.25 |
| Aug 21 2024 |
2399 |
361.25 |
| Aug 14 2024 |
2374 |
361.25 |
| Aug 07 2024 |
2337 |
361.25 |
| Jul 31 2024 |
2347 |
361.25 |
| Jul 24 2024 |
2375 |
361.25 |
| Jul 17 2024 |
2351 |
361.25 |
| Jul 10 2024 |
2369 |
361.25 |
| Jul 03 2024 |
2360 |
361.25 |
| Jun 26 2024 |
2330 |
361.25 |
| Jun 19 2024 |
2329 |
361.25 |
| Jun 12 2024 |
2320 |
361.25 |
| Jun 05 2024 |
2338 |
361.25 |
| May 29 2024 |
2372 |
361.25 |
| May 22 2024 |
2257 |
360 |
| May 15 2024 |
2309 |
360 |
| Apr 24 2024 |
1087 |
312.19 |
| Apr 24 2024 |
592 |
253.47 |
| Apr 24 2024 |
1729 |
312.19 |
| Apr 17 2024 |
1077 |
312.19 |
| Apr 17 2024 |
582 |
253.47 |
| Apr 17 2024 |
1715 |
312.19 |
| Apr 10 2024 |
1104 |
312.19 |
| Apr 10 2024 |
583 |
253.47 |
| Apr 10 2024 |
1735 |
312.19 |
| Apr 03 2024 |
1105 |
312.19 |
| Apr 03 2024 |
587 |
253.47 |
| Apr 03 2024 |
1729 |
312.19 |
| Mar 27 2024 |
1117 |
312.19 |
| Mar 27 2024 |
560 |
253.47 |
| Mar 27 2024 |
1753 |
312.19 |
| Mar 21 2024 |
1113 |
312.19 |
| Mar 21 2024 |
561 |
253.47 |
| Mar 21 2024 |
1748 |
312.19 |
| Mar 14 2024 |
1136 |
312.19 |
| Mar 14 2024 |
555 |
253.47 |
| Mar 14 2024 |
1792 |
312.19 |
| Mar 07 2024 |
1134 |
312.19 |
| Mar 07 2024 |
554 |
253.47 |
| Mar 07 2024 |
1791 |
312.19 |
| Feb 29 2024 |
1140 |
312.19 |
| Feb 29 2024 |
553 |
253.47 |
| Feb 29 2024 |
1787 |
312.19 |
| Feb 22 2024 |
1146 |
312.19 |
| Feb 22 2024 |
553 |
253.47 |
| Feb 22 2024 |
1789 |
312.19 |
| Feb 15 2024 |
1127 |
312.19 |
| Feb 15 2024 |
553 |
253.47 |
| Feb 15 2024 |
1788 |
312.19 |
| Feb 08 2024 |
1129 |
312.19 |
| Feb 08 2024 |
549 |
253.47 |
| Feb 08 2024 |
1784 |
312.19 |
| Feb 01 2024 |
1093 |
312.19 |
| Feb 01 2024 |
554 |
253.47 |
| Feb 01 2024 |
1754 |
312.19 |
| Jan 25 2024 |
1069 |
312.19 |
| Jan 25 2024 |
558 |
253.47 |
| Jan 25 2024 |
1720 |
312.19 |
| Jan 18 2024 |
1069 |
312.19 |
| Jan 18 2024 |
558 |
253.47 |
| Jan 18 2024 |
1723 |
312.19 |
| Jan 11 2024 |
1069 |
312.19 |
| Jan 11 2024 |
555 |
253.47 |
| Jan 11 2024 |
1719 |
312.19 |
| Jan 04 2024 |
1069 |
312.19 |
| Jan 04 2024 |
555 |
253.47 |
| Jan 04 2024 |
1724 |
312.19 |
| Dec 28 2023 |
1069 |
312.19 |
| Dec 28 2023 |
555 |
253.47 |
| Dec 28 2023 |
1721 |
312.19 |
| Dec 21 2023 |
1069 |
312.19 |
| Dec 21 2023 |
555 |
253.47 |
| Dec 21 2023 |
1721 |
312.19 |
| Dec 14 2023 |
1069 |
312.19 |
| Dec 14 2023 |
555 |
253.47 |
| Dec 14 2023 |
1705 |
312.19 |
| Dec 07 2023 |
1069 |
312.19 |
| Dec 07 2023 |
556 |
253.47 |
| Dec 07 2023 |
1705 |
312.19 |
| Nov 30 2023 |
1074 |
312.19 |
| Nov 30 2023 |
563 |
253.47 |
| Nov 30 2023 |
1710 |
312.19 |
| Nov 23 2023 |
1074 |
312.19 |
| Nov 23 2023 |
572 |
253.47 |
| Nov 23 2023 |
1694 |
312.19 |
| Nov 16 2023 |
1074 |
312.19 |
| Nov 16 2023 |
579 |
253.47 |
| Nov 16 2023 |
1674 |
312.19 |
| Nov 09 2023 |
1082 |
312.19 |
| Nov 09 2023 |
575 |
253.47 |
| Nov 09 2023 |
1672 |
312.19 |
| Nov 02 2023 |
1081 |
312.19 |
| Nov 02 2023 |
568 |
253.47 |
| Nov 02 2023 |
1671 |
312.19 |
| Oct 26 2023 |
1072 |
312.19 |
| Oct 26 2023 |
571 |
253.47 |
| Oct 26 2023 |
1662 |
312.19 |
| Oct 19 2023 |
1072 |
312.19 |
| Oct 19 2023 |
566 |
253.47 |
| Oct 19 2023 |
1654 |
312.19 |
| Oct 12 2023 |
1072 |
312.19 |
| Oct 12 2023 |
555 |
253.47 |
| Oct 12 2023 |
1648 |
312.19 |
| Oct 05 2023 |
1066 |
312.19 |
| Oct 05 2023 |
557 |
253.47 |
| Oct 05 2023 |
1594 |
312.19 |
| Sep 28 2023 |
1065 |
312.19 |
| Sep 28 2023 |
574 |
253.47 |
| Sep 28 2023 |
1603 |
312.19 |
| Sep 21 2023 |
1064 |
312.19 |
| Sep 21 2023 |
576 |
253.47 |
| Sep 21 2023 |
1567 |
312.19 |
| Sep 14 2023 |
1081 |
312.19 |
| Sep 14 2023 |
579 |
253.47 |
| Sep 14 2023 |
1586 |
312.19 |
| Sep 07 2023 |
1085 |
312.19 |
| Sep 07 2023 |
595 |
253.47 |
| Sep 07 2023 |
1602 |
312.19 |
| Aug 31 2023 |
1085 |
312.19 |
| Aug 31 2023 |
596 |
253.47 |
| Aug 31 2023 |
1614 |
312.19 |
| Aug 24 2023 |
1095 |
312.19 |
| Aug 24 2023 |
600 |
253.47 |
| Aug 24 2023 |
1630 |
312.19 |
| Aug 17 2023 |
1104 |
312.19 |
| Aug 17 2023 |
609 |
253.47 |
| Aug 17 2023 |
1661 |
312.19 |
| Aug 10 2023 |
1113 |
312.19 |
| Aug 10 2023 |
608 |
253.47 |
| Aug 10 2023 |
1693 |
312.19 |
| Aug 03 2023 |
1103 |
312.19 |
| Aug 03 2023 |
608 |
253.47 |
| Aug 03 2023 |
1709 |
312.19 |
| Jul 27 2023 |
1119 |
312.19 |
| Jul 27 2023 |
601 |
253.47 |
| Jul 27 2023 |
1693 |
312.19 |
| Jul 20 2023 |
1139 |
312.19 |
| Jul 20 2023 |
587 |
253.47 |
| Jul 20 2023 |
1523 |
312.19 |
| Jul 13 2023 |
1143 |
312.19 |
| Jul 13 2023 |
600 |
253.47 |
| Jul 13 2023 |
1538 |
312.19 |
| Jul 06 2023 |
1145 |
312.19 |
| Jul 06 2023 |
600 |
253.47 |
| Jul 06 2023 |
1537 |
312.19 |
| Jun 29 2023 |
1151 |
312.19 |
| Jun 29 2023 |
596 |
253.47 |
| Jun 29 2023 |
1534 |
312.19 |
| Jun 22 2023 |
1148 |
312.19 |
| Jun 22 2023 |
621 |
253.47 |
| Jun 22 2023 |
1529 |
312.19 |
| Jun 15 2023 |
1106 |
312.19 |
| Jun 15 2023 |
618 |
253.47 |
| Jun 15 2023 |
1529 |
312.19 |
| Jun 08 2023 |
1119 |
312.19 |
| Jun 08 2023 |
625 |
253.47 |
| Jun 08 2023 |
1557 |
312.19 |
| Jun 01 2023 |
1092 |
312.19 |
| Jun 01 2023 |
619 |
253.47 |
| Jun 01 2023 |
1535 |
312.19 |
| May 25 2023 |
1114 |
312.19 |
| May 25 2023 |
602 |
253.47 |
| May 25 2023 |
1540 |
312.19 |
| May 18 2023 |
1087 |
312.19 |
| May 18 2023 |
607 |
253.47 |
| May 18 2023 |
1486 |
312.19 |
| May 11 2023 |
1098 |
312.19 |
| May 11 2023 |
479 |
256.78 |
| May 11 2023 |
1486 |
312.19 |
| May 04 2023 |
1069 |
312.19 |
| May 04 2023 |
478 |
256.78 |
| May 04 2023 |
1436 |
312.19 |
| Apr 27 2023 |
1083 |
312.19 |
| Apr 27 2023 |
509 |
256.78 |
| Apr 27 2023 |
1475 |
312.19 |
| Apr 20 2023 |
981 |
312.19 |
| Apr 20 2023 |
474 |
256.78 |
| Apr 20 2023 |
1416 |
312.19 |
| Apr 13 2023 |
984 |
312.19 |
| Apr 13 2023 |
476 |
256.78 |
| Apr 13 2023 |
1418 |
312.19 |
| Apr 06 2023 |
479 |
256.78 |
| Mar 30 2023 |
467 |
256.78 |
| Mar 23 2023 |
478 |
256.78 |
| Mar 16 2023 |
476 |
256.78 |
| Mar 09 2023 |
479 |
256.78 |
| Mar 02 2023 |
480 |
256.78 |
| Feb 23 2023 |
483 |
256.78 |
| Feb 16 2023 |
490 |
256.78 |
| Feb 09 2023 |
490 |
256.78 |
| Feb 02 2023 |
491 |
256.78 |
| Jan 26 2023 |
492 |
256.78 |
| Jan 19 2023 |
494 |
256.78 |
| Jan 12 2023 |
495 |
256.78 |
| Jan 05 2023 |
495 |
256.78 |
| Dec 29 2022 |
495 |
256.78 |
| Dec 22 2022 |
495 |
256.78 |
| Dec 15 2022 |
495 |
256.78 |
| Dec 08 2022 |
494 |
256.78 |
| Dec 01 2022 |
496 |
256.78 |
| Nov 24 2022 |
496 |
256.78 |
| Nov 17 2022 |
497 |
256.78 |
| Nov 10 2022 |
497 |
256.78 |
| Nov 03 2022 |
494 |
256.78 |
| Oct 27 2022 |
493 |
256.78 |
| Oct 20 2022 |
495 |
256.78 |
| Oct 13 2022 |
496 |
256.78 |
| Oct 06 2022 |
492 |
256.78 |
| Sep 29 2022 |
490 |
256.78 |
| Sep 22 2022 |
485 |
256.78 |
| Sep 15 2022 |
487 |
256.78 |
| Sep 08 2022 |
474 |
256.78 |
| Sep 01 2022 |
477 |
256.78 |
| Aug 25 2022 |
478 |
256.78 |
| Aug 18 2022 |
479 |
256.78 |
| Aug 11 2022 |
479 |
256.78 |
| Aug 04 2022 |
479 |
256.78 |
| Jul 28 2022 |
481 |
256.78 |
| Jul 21 2022 |
479 |
256.78 |
| Jul 14 2022 |
479 |
256.78 |
| Jul 07 2022 |
472 |
256.78 |
| Jun 30 2022 |
472 |
256.78 |
| Jun 23 2022 |
465 |
256.78 |
| Jun 16 2022 |
465 |
256.78 |
| Jun 09 2022 |
658 |
266.69 |
| Jun 02 2022 |
621 |
266.69 |
| May 26 2022 |
621 |
266.69 |
| May 19 2022 |
619 |
266.69 |
| May 12 2022 |
619 |
266.69 |
| May 05 2022 |
562 |
266.69 |
| Apr 28 2022 |
562 |
266.69 |
| Apr 21 2022 |
559 |
266.69 |
| Apr 14 2022 |
558 |
266.69 |
| Apr 07 2022 |
558 |
266.69 |
| Mar 31 2022 |
558 |
266.69 |
| Mar 24 2022 |
547 |
266.69 |
| Mar 17 2022 |
546 |
266.69 |
| Mar 10 2022 |
547 |
266.69 |
| Mar 03 2022 |
548 |
266.69 |
| Feb 24 2022 |
563 |
266.69 |
| Feb 17 2022 |
563 |
266.69 |
| Feb 10 2022 |
563 |
266.69 |
| Feb 03 2022 |
565 |
266.69 |
| Jan 27 2022 |
564 |
266.69 |
| Jan 20 2022 |
564 |
266.69 |
| Jan 13 2022 |
564 |
266.69 |
| Jan 06 2022 |
562 |
266.69 |
| Dec 30 2021 |
562 |
266.69 |
| Dec 23 2021 |
562 |
266.69 |
| Dec 16 2021 |
562 |
266.69 |
| Dec 09 2021 |
561 |
266.69 |
| Dec 02 2021 |
562 |
266.69 |
| Nov 25 2021 |
562 |
266.69 |
| Nov 18 2021 |
563 |
266.69 |
| Nov 11 2021 |
561 |
266.69 |
| Nov 04 2021 |
564 |
266.69 |
| Oct 28 2021 |
729 |
266.69 |
| Oct 21 2021 |
729 |
266.69 |
| Oct 14 2021 |
731 |
266.69 |
| Oct 07 2021 |
758 |
266.69 |
| Sep 30 2021 |
765 |
266.69 |
| Sep 23 2021 |
770 |
266.69 |
| Sep 16 2021 |
757 |
266.69 |
| Sep 09 2021 |
754 |
266.69 |
| Sep 02 2021 |
753 |
266.69 |
| Aug 26 2021 |
748 |
266.69 |
| Aug 19 2021 |
777 |
266.69 |
| Aug 12 2021 |
777 |
266.69 |
| Aug 05 2021 |
786 |
266.69 |
| Jul 29 2021 |
790 |
266.69 |
| Jul 22 2021 |
857 |
266.69 |
| Jul 15 2021 |
860 |
266.69 |
| Jul 08 2021 |
892 |
266.69 |
| Jul 01 2021 |
846 |
266.69 |
| Jun 24 2021 |
822 |
266.69 |
