| Apr 07 2026 |
12063 |
369.02 |
| Mar 31 2026 |
11978 |
369.02 |
| Mar 24 2026 |
11958 |
369.02 |
| Mar 17 2026 |
12174 |
369.02 |
| Mar 10 2026 |
12316 |
369.02 |
| Mar 03 2026 |
12409 |
369.02 |
| Feb 24 2026 |
12740 |
369.02 |
| Feb 17 2026 |
12857 |
369.02 |
| Feb 10 2026 |
12870 |
369.02 |
| Feb 03 2026 |
12870 |
369.02 |
| Jan 27 2026 |
12837 |
369.02 |
| Jan 20 2026 |
12837 |
369.02 |
| Jan 13 2026 |
12837 |
369.02 |
| Jan 06 2026 |
12837 |
369.02 |
| Dec 30 2025 |
12837 |
369.02 |
| Dec 23 2025 |
12837 |
369.02 |
| Dec 16 2025 |
12837 |
369.02 |
| Dec 09 2025 |
12517 |
369.02 |
| Dec 02 2025 |
12292 |
369.02 |
| Nov 25 2025 |
11901 |
369.02 |
| Nov 18 2025 |
11966 |
369.02 |
| Nov 11 2025 |
11517 |
369.02 |
| Nov 04 2025 |
11537 |
369.02 |
| Oct 28 2025 |
11765 |
369.02 |
| Oct 21 2025 |
11845 |
369.02 |
| Oct 14 2025 |
12090 |
369.02 |
| Oct 07 2025 |
12222 |
369.02 |
| Sep 30 2025 |
12362 |
369.02 |
| Sep 23 2025 |
12574 |
369.02 |
| Sep 16 2025 |
12329 |
369.02 |
| Sep 09 2025 |
12586 |
369.02 |
| Sep 02 2025 |
11164 |
369.02 |
| Aug 26 2025 |
11159 |
369.02 |
| Aug 19 2025 |
11202 |
369.02 |
| Aug 12 2025 |
12173 |
369.02 |
| Aug 05 2025 |
12509 |
369.02 |
| Jul 29 2025 |
12574 |
369.02 |
| Jul 22 2025 |
12153 |
369.02 |
| Jul 15 2025 |
12559 |
369.02 |
| Jul 08 2025 |
12572 |
369.02 |
| Jul 01 2025 |
12496 |
369.02 |
| Jun 24 2025 |
12628 |
369.02 |
| Jun 17 2025 |
12801 |
369.02 |
| Jun 10 2025 |
11453 |
369.02 |
| Jun 03 2025 |
11453 |
369.02 |
| May 27 2025 |
13086 |
369.02 |
| May 13 2025 |
7786 |
374 |
| May 06 2025 |
7909 |
374 |
| Apr 29 2025 |
7961 |
374 |
| Apr 22 2025 |
8197 |
374 |
| Apr 15 2025 |
7768 |
320.1 |
| Apr 15 2025 |
8121 |
374 |
| Apr 08 2025 |
7611 |
320.1 |
| Apr 08 2025 |
7760 |
374 |
| Apr 01 2025 |
7490 |
320.1 |
| Apr 01 2025 |
7612 |
374 |
| Mar 25 2025 |
7391 |
320.1 |
| Mar 25 2025 |
7566 |
374 |
| Mar 18 2025 |
7278 |
320.1 |
| Mar 18 2025 |
7590 |
374 |
| Mar 11 2025 |
7378 |
320.1 |
| Mar 11 2025 |
7808 |
374 |
| Mar 04 2025 |
6472 |
320.1 |
| Mar 04 2025 |
7557 |
374 |
| Feb 25 2025 |
6507 |
320.1 |
| Feb 25 2025 |
7559 |
374 |
| Feb 18 2025 |
6471 |
320.1 |
| Feb 18 2025 |
7507 |
374 |
| Feb 11 2025 |
6251 |
320.1 |
| Feb 11 2025 |
7375 |
374 |
| Feb 04 2025 |
5681 |
320.1 |
| Feb 04 2025 |
7294 |
374 |
| Jan 29 2025 |
5658 |
320.1 |
| Jan 29 2025 |
7340 |
374 |
| Jan 22 2025 |
7290 |
374 |
| Jan 15 2025 |
7293 |
374 |
| Jan 08 2025 |
7231 |
374 |
| Jan 01 2025 |
7187 |
374 |
| Dec 25 2024 |
7187 |
374 |
| Dec 18 2024 |
7176 |
374 |
| Dec 11 2024 |
7177 |
374 |
| Dec 04 2024 |
7167 |
374 |
| Nov 27 2024 |
7191 |
374 |
| Nov 20 2024 |
7226 |
374 |
| Nov 13 2024 |
7274 |
374 |
| Nov 06 2024 |
7402 |
374 |
| Oct 30 2024 |
7400 |
374 |
| Oct 23 2024 |
7440 |
374 |
| Oct 16 2024 |
8069 |
374 |
| Oct 09 2024 |
8322 |
374 |
| Oct 02 2024 |
3477 |
374 |
| Sep 25 2024 |
3329 |
374 |
| Sep 18 2024 |
3231 |
374 |
| Sep 11 2024 |
2963 |
374 |
| Sep 04 2024 |
2918 |
374 |
| Aug 28 2024 |
2870 |
374 |
| Aug 21 2024 |
2910 |
374 |
| Aug 14 2024 |
2887 |
374 |
| Aug 07 2024 |
2837 |
374 |
| Jul 31 2024 |
2846 |
374 |
| Jul 24 2024 |
2871 |
374 |
| Jul 17 2024 |
2833 |
374 |
| Jul 10 2024 |
2855 |
374 |
| Jul 03 2024 |
2833 |
374 |
| Jun 26 2024 |
2804 |
374 |
| Jun 19 2024 |
2786 |
374 |
| Jun 12 2024 |
2783 |
374 |
| Jun 05 2024 |
2823 |
374 |
| May 29 2024 |
2869 |
374 |
| May 15 2024 |
3034 |
380.29 |
| May 08 2024 |
2843 |
380.29 |
| May 01 2024 |
2826 |
380.29 |
| Apr 24 2024 |
2814 |
380.26 |
| Apr 17 2024 |
2898 |
380.26 |
| Apr 10 2024 |
2848 |
380.26 |
| Apr 03 2024 |
2836 |
380.26 |
| Mar 27 2024 |
2807 |
380.26 |
| Mar 21 2024 |
2808 |
380.26 |
| Mar 14 2024 |
2795 |
380.26 |
| Mar 07 2024 |
2807 |
380.26 |
| Feb 29 2024 |
2813 |
380.26 |
| Feb 22 2024 |
2816 |
380.26 |
| Feb 15 2024 |
2844 |
380.26 |
| Feb 08 2024 |
2853 |
380.26 |
| Feb 01 2024 |
2859 |
380.26 |
| Jan 25 2024 |
2871 |
380.26 |
| Jan 18 2024 |
2879 |
380.26 |
| Jan 11 2024 |
2888 |
380.26 |
| Jan 04 2024 |
2888 |
380.26 |
| Dec 28 2023 |
2876 |
380.26 |
| Dec 21 2023 |
2876 |
380.26 |
| Dec 14 2023 |
2876 |
380.26 |
| Dec 07 2023 |
2858 |
380.26 |
| Nov 30 2023 |
2563 |
380.26 |
| Nov 23 2023 |
2518 |
380.26 |
| Nov 16 2023 |
2212 |
380.26 |
| Nov 09 2023 |
2108 |
380.26 |
| Nov 02 2023 |
2099 |
380.26 |
| Oct 26 2023 |
2028 |
380.26 |
| Oct 19 2023 |
2036 |
380.26 |
| Oct 12 2023 |
2048 |
380.26 |
| Oct 05 2023 |
2035 |
380.26 |
| Sep 28 2023 |
1998 |
380.26 |
| Sep 21 2023 |
1986 |
380.26 |
| Sep 14 2023 |
2018 |
380.26 |
| Sep 07 2023 |
2000 |
380.26 |
| Aug 31 2023 |
1999 |
380.26 |
| Aug 24 2023 |
2012 |
380.26 |
| Aug 17 2023 |
2034 |
380.26 |
| Aug 10 2023 |
2038 |
380.26 |
| Aug 03 2023 |
2043 |
380.26 |
| Jul 27 2023 |
2054 |
380.26 |
| Jul 20 2023 |
1985 |
380.26 |
| Jul 13 2023 |
2000 |
380.26 |
| Jul 06 2023 |
1879 |
380.26 |
| Jun 29 2023 |
1789 |
380.26 |
| Jun 22 2023 |
1806 |
380.26 |
| Jun 15 2023 |
4249 |
380.25 |
| Jun 08 2023 |
1303 |
348.11 |
| Jun 01 2023 |
1284 |
348.11 |
| May 25 2023 |
1214 |
348.11 |
| May 18 2023 |
1206 |
348.11 |
| May 11 2023 |
1128 |
335.14 |
| May 04 2023 |
1132 |
335.14 |
| Apr 27 2023 |
1208 |
335.14 |
| Apr 20 2023 |
1096 |
335.14 |
| Apr 13 2023 |
1089 |
335.14 |
| Apr 06 2023 |
1092 |
335.14 |
| Mar 30 2023 |
1049 |
335.14 |
| Mar 23 2023 |
1083 |
335.14 |
| Mar 16 2023 |
1080 |
335.14 |
| Mar 09 2023 |
1096 |
335.14 |
| Mar 02 2023 |
1104 |
335.14 |
| Feb 23 2023 |
1126 |
335.14 |
| Feb 16 2023 |
1142 |
335.14 |
| Feb 09 2023 |
1142 |
335.14 |
| Feb 02 2023 |
1140 |
335.14 |
| Jan 26 2023 |
1143 |
335.14 |
| Jan 19 2023 |
1152 |
335.14 |
| Jan 12 2023 |
1157 |
335.14 |
| Jan 05 2023 |
1157 |
335.14 |
| Dec 29 2022 |
1157 |
335.14 |
| Dec 22 2022 |
1157 |
335.14 |
| Dec 15 2022 |
1159 |
335.14 |
| Dec 08 2022 |
1166 |
335.14 |
| Dec 01 2022 |
1177 |
335.14 |
| Nov 24 2022 |
1177 |
335.14 |
| Nov 17 2022 |
1187 |
335.14 |
| Nov 10 2022 |
1193 |
335.14 |
| Nov 03 2022 |
1181 |
335.14 |
| Oct 27 2022 |
1186 |
335.14 |
| Oct 20 2022 |
1191 |
335.14 |
| Oct 13 2022 |
1200 |
335.14 |
| Oct 06 2022 |
1195 |
335.14 |
| Sep 29 2022 |
1179 |
335.14 |
| Sep 22 2022 |
1168 |
335.14 |
| Sep 15 2022 |
1178 |
335.14 |
| Sep 08 2022 |
1145 |
335.14 |
| Sep 01 2022 |
1155 |
335.14 |
| Aug 25 2022 |
1162 |
335.14 |
| Aug 18 2022 |
1164 |
335.14 |
| Aug 11 2022 |
1162 |
335.14 |
| Aug 04 2022 |
1162 |
335.14 |
| Jul 28 2022 |
1171 |
335.14 |
| Jul 21 2022 |
1170 |
335.14 |
| Jul 14 2022 |
1171 |
335.14 |
| Jul 07 2022 |
1161 |
335.14 |
| Jun 30 2022 |
1161 |
335.14 |
| Jun 23 2022 |
1138 |
335.14 |
| Jun 16 2022 |
1140 |
335.14 |
| Jun 09 2022 |
956 |
290.03 |
| Jun 02 2022 |
889 |
290.03 |
| May 26 2022 |
889 |
290.03 |
| May 19 2022 |
887 |
290.03 |
| May 12 2022 |
887 |
290.03 |
| May 05 2022 |
813 |
290.03 |
| Apr 28 2022 |
813 |
290.03 |
| Apr 21 2022 |
811 |
290.03 |
| Apr 14 2022 |
808 |
290.03 |
| Apr 07 2022 |
808 |
290.03 |
| Mar 31 2022 |
808 |
290.03 |
| Mar 24 2022 |
797 |
290.03 |
| Mar 17 2022 |
796 |
290.03 |
| Mar 10 2022 |
800 |
290.03 |
| Mar 03 2022 |
801 |
290.03 |
| Feb 24 2022 |
824 |
290.03 |
| Feb 17 2022 |
809 |
290.03 |
| Feb 10 2022 |
809 |
290.03 |
| Feb 03 2022 |
818 |
290.03 |
| Jan 27 2022 |
817 |
290.03 |
| Jan 20 2022 |
817 |
290.03 |
| Jan 13 2022 |
817 |
290.03 |
| Jan 06 2022 |
814 |
290.03 |
| Dec 30 2021 |
814 |
290.03 |
| Dec 23 2021 |
814 |
290.03 |
| Dec 16 2021 |
814 |
290.03 |
| Dec 09 2021 |
814 |
290.03 |
| Dec 02 2021 |
815 |
290.03 |
| Nov 25 2021 |
815 |
290.03 |
| Nov 18 2021 |
814 |
290.03 |
| Nov 11 2021 |
817 |
290.03 |
| Nov 04 2021 |
822 |
290.03 |
| Oct 28 2021 |
378 |
290.59 |
| Oct 21 2021 |
381 |
290.59 |
| Oct 14 2021 |
386 |
290.59 |
| Oct 07 2021 |
398 |
290.59 |
| Sep 30 2021 |
400 |
290.59 |
| Sep 23 2021 |
422 |
290.59 |
| Sep 16 2021 |
450 |
290.59 |
| Sep 09 2021 |
472 |
290.59 |
| Sep 02 2021 |
480 |
290.59 |
| Aug 26 2021 |
481 |
290.59 |
| Aug 19 2021 |
498 |
290.59 |
| Aug 12 2021 |
508 |
290.59 |
| Aug 05 2021 |
510 |
290.59 |
| Jul 29 2021 |
524 |
290.59 |
| Jul 22 2021 |
558 |
290.59 |
| Jul 15 2021 |
564 |
290.59 |
| Jul 08 2021 |
571 |
290.59 |
| Jul 01 2021 |
1489 |
293.97 |
| Jun 24 2021 |
1461 |
293.97 |
| Jun 01 2021 |
1379 |
291.71 |
| May 01 2021 |
1426 |
291.71 |
| Apr 01 2021 |
1481 |
291.71 |
| Mar 01 2021 |
1501 |
291.71 |
| Feb 01 2021 |
1505 |
291.71 |
| Jan 01 2021 |
1485 |
291.71 |
| Dec 01 2020 |
1449 |
291.71 |
| Nov 01 2020 |
1369 |
291.71 |
| Oct 01 2020 |
1391 |
291.71 |
| Sep 01 2020 |
1469 |
291.71 |
| Aug 01 2020 |
1529 |
291.71 |
| Jul 01 2020 |
1580 |
291.71 |
| Apr 01 2020 |
1750 |
291.71 |
| Mar 01 2020 |
1772 |
291.71 |
| Feb 01 2020 |
1782 |
291.71 |
| Jan 01 2020 |
1784 |
291.71 |
| Dec 01 2019 |
1786 |
291.71 |
