| Apr 28 2026 |
12548 |
588.15 |
| Apr 21 2026 |
12633 |
588.15 |
| Apr 14 2026 |
12659 |
588.15 |
| Apr 07 2026 |
12512 |
588.15 |
| Mar 31 2026 |
12484 |
588.15 |
| Mar 24 2026 |
12659 |
588.15 |
| Mar 17 2026 |
12912 |
593.39 |
| Mar 10 2026 |
12765 |
593.39 |
| Mar 03 2026 |
12615 |
593.39 |
| Feb 24 2026 |
6750 |
605.6 |
| Feb 17 2026 |
6791 |
605.6 |
| Feb 10 2026 |
6801 |
605.6 |
| Feb 03 2026 |
6813 |
605.6 |
| Jan 27 2026 |
6865 |
605.6 |
| Jan 20 2026 |
6860 |
605.6 |
| Jan 13 2026 |
6876 |
605.6 |
| Jan 06 2026 |
6878 |
605.6 |
| Dec 30 2025 |
6889 |
605.6 |
| Dec 23 2025 |
6886 |
605.6 |
| Dec 16 2025 |
6890 |
605.6 |
| Dec 09 2025 |
6889 |
605.6 |
| Dec 02 2025 |
6889 |
605.6 |
| Nov 25 2025 |
6862 |
605.6 |
| Nov 18 2025 |
6875 |
605.6 |
| Nov 11 2025 |
6887 |
605.6 |
| Nov 04 2025 |
6942 |
605.6 |
| Oct 28 2025 |
7060 |
605.6 |
| Oct 21 2025 |
7126 |
605.6 |
| Oct 14 2025 |
7213 |
605.6 |
| Oct 07 2025 |
7080 |
605.6 |
| Sep 30 2025 |
7344 |
605.6 |
| Sep 23 2025 |
7602 |
605.6 |
| Sep 16 2025 |
8000 |
605.6 |
| Sep 09 2025 |
8093 |
605.6 |
| Sep 02 2025 |
9038 |
605.6 |
| Aug 26 2025 |
8789 |
605.6 |
| Aug 19 2025 |
9199 |
605.6 |
| Aug 12 2025 |
9171 |
605.6 |
| Aug 05 2025 |
8901 |
605.6 |
| Jul 29 2025 |
8887 |
605.6 |
| Jul 22 2025 |
8896 |
605.6 |
| Jul 15 2025 |
8990 |
605.6 |
| Jul 08 2025 |
15678 |
630 |
| Jul 01 2025 |
15321 |
630 |
| Jun 24 2025 |
15194 |
630 |
| Jun 17 2025 |
15489 |
630 |
| Jun 10 2025 |
15662 |
630 |
| Jun 03 2025 |
15856 |
630 |
| May 27 2025 |
15719 |
630 |
| May 20 2025 |
16011 |
630 |
| May 13 2025 |
16015 |
630 |
| May 06 2025 |
15914 |
630 |
| Apr 29 2025 |
15812 |
630 |
| Apr 22 2025 |
16142 |
630 |
| Apr 15 2025 |
15924 |
630 |
| Apr 08 2025 |
15568 |
630 |
| Apr 01 2025 |
15211 |
630 |
| Mar 25 2025 |
15142 |
630 |
| Mar 18 2025 |
15208 |
630 |
| Mar 11 2025 |
15321 |
630 |
| Apr 24 2024 |
3754 |
372.5 |
| Apr 17 2024 |
3758 |
372.5 |
| Apr 10 2024 |
3754 |
372.5 |
| Apr 03 2024 |
3776 |
372.5 |
| Mar 27 2024 |
3693 |
372.5 |
| Mar 21 2024 |
3728 |
372.5 |
| Mar 14 2024 |
3708 |
372.5 |
| Mar 07 2024 |
3710 |
372.5 |
| Feb 29 2024 |
3708 |
372.5 |
| Feb 22 2024 |
3713 |
372.5 |
| Feb 15 2024 |
3720 |
372.5 |
| Feb 08 2024 |
3712 |
372.5 |
| Feb 01 2024 |
3729 |
372.5 |
| Jan 25 2024 |
3758 |
372.5 |
| Jan 18 2024 |
3754 |
372.5 |
| Jan 11 2024 |
3734 |
372.5 |
| Jan 04 2024 |
3734 |
372.5 |
| Dec 28 2023 |
3783 |
372.5 |
| Dec 21 2023 |
3783 |
372.5 |
| Dec 14 2023 |
3783 |
372.5 |
| Dec 07 2023 |
3775 |
372.5 |
| Nov 30 2023 |
3658 |
372.5 |
| Nov 23 2023 |
3667 |
372.5 |
| Nov 16 2023 |
3696 |
372.5 |
| Nov 09 2023 |
3668 |
372.5 |
| Nov 02 2023 |
3631 |
372.5 |
| Oct 26 2023 |
3641 |
372.5 |
| Oct 19 2023 |
3613 |
372.5 |
| Oct 12 2023 |
3625 |
372.5 |
| Oct 05 2023 |
3630 |
372.5 |
| Sep 28 2023 |
3657 |
372.5 |
| Sep 21 2023 |
3654 |
372.5 |
| Sep 14 2023 |
3672 |
372.5 |
| Sep 07 2023 |
3667 |
372.5 |
| Aug 31 2023 |
3671 |
372.5 |
| Aug 24 2023 |
3711 |
372.5 |
| Aug 17 2023 |
3744 |
372.5 |
| Aug 10 2023 |
3747 |
372.5 |
| Aug 03 2023 |
3742 |
372.5 |
| Jul 27 2023 |
3738 |
372.5 |
| Jul 20 2023 |
3741 |
372.5 |
| Jul 13 2023 |
3775 |
372.5 |
| Jul 06 2023 |
3792 |
372.5 |
| Jun 29 2023 |
3810 |
372.5 |
| Jun 22 2023 |
3927 |
372.5 |
| Jun 15 2023 |
3892 |
372.5 |
| Jun 08 2023 |
3944 |
372.5 |
| Jun 01 2023 |
3939 |
372.5 |
| May 25 2023 |
3802 |
372.5 |
| May 18 2023 |
3797 |
372.5 |
| May 11 2023 |
3940 |
372.5 |
| May 04 2023 |
3853 |
372.5 |
| Apr 27 2023 |
3823 |
372.5 |
| Apr 20 2023 |
3662 |
372.5 |
| Apr 13 2023 |
3624 |
372.5 |
| Apr 06 2023 |
3618 |
372.5 |
| Mar 30 2023 |
3347 |
372.5 |
| Mar 23 2023 |
3362 |
372.5 |
| Mar 16 2023 |
3350 |
372.5 |
| Mar 09 2023 |
3355 |
372.5 |
| Mar 02 2023 |
3364 |
372.5 |
| Feb 23 2023 |
3391 |
372.5 |
| Feb 16 2023 |
3388 |
372.5 |
| Feb 09 2023 |
3388 |
372.5 |
| Feb 02 2023 |
3357 |
372.5 |
| Jan 26 2023 |
3349 |
372.5 |
| Jan 19 2023 |
3359 |
372.5 |
| Jan 12 2023 |
3359 |
372.5 |
| Jan 05 2023 |
3359 |
372.5 |
| Dec 29 2022 |
3359 |
372.5 |
| Dec 22 2022 |
3359 |
372.5 |
| Dec 15 2022 |
3360 |
372.5 |
| Dec 08 2022 |
3380 |
372.5 |
| Dec 01 2022 |
3380 |
372.5 |
| Nov 24 2022 |
3380 |
372.5 |
| Nov 17 2022 |
3385 |
372.5 |
| Nov 10 2022 |
3425 |
372.5 |
| Nov 03 2022 |
3412 |
372.5 |
| Oct 27 2022 |
3417 |
372.5 |
| Oct 20 2022 |
3418 |
372.5 |
| Oct 13 2022 |
3431 |
372.5 |
| Oct 06 2022 |
3431 |
372.5 |
| Sep 29 2022 |
3423 |
372.5 |
| Sep 22 2022 |
3367 |
372.5 |
| Sep 15 2022 |
3384 |
372.5 |
| Sep 08 2022 |
3310 |
372.5 |
| Sep 01 2022 |
3309 |
372.5 |
| Aug 25 2022 |
3313 |
372.5 |
| Aug 18 2022 |
3319 |
372.5 |
| Aug 11 2022 |
3320 |
372.5 |
| Aug 04 2022 |
3320 |
372.5 |
| Jul 28 2022 |
3323 |
372.5 |
| Jul 21 2022 |
3341 |
372.5 |
| Jul 14 2022 |
3342 |
372.5 |
| Jul 07 2022 |
3350 |
372.5 |
| Jun 30 2022 |
3350 |
372.5 |
| Jun 23 2022 |
3296 |
372.5 |
| Jun 16 2022 |
3304 |
372.5 |
| Jun 01 2021 |
12306 |
510.16 |
| May 01 2021 |
12674 |
510.16 |
| Apr 01 2021 |
13072 |
510.16 |
| Mar 01 2021 |
13436 |
510.16 |
| Feb 01 2021 |
13287 |
510.16 |
| Jan 01 2021 |
13169 |
510.16 |
| Dec 01 2020 |
12422 |
510.16 |
| Nov 01 2020 |
14145 |
510.16 |
| Oct 01 2020 |
14241 |
510.16 |
| Sep 01 2020 |
14751 |
510.16 |
| Aug 01 2020 |
15282 |
510.16 |
| Jul 01 2020 |
15972 |
510.16 |
| Apr 01 2020 |
17684 |
510.16 |
| Mar 01 2020 |
18172 |
510.16 |
| Feb 01 2020 |
18090 |
510.16 |
| Jan 01 2020 |
18109 |
510.16 |
| Dec 01 2019 |
18075 |
510.16 |
| Nov 01 2019 |
16473 |
510.16 |
| Oct 01 2019 |
16429 |
510.16 |
| Sep 01 2019 |
16963 |
510.16 |
| Aug 01 2019 |
15851 |
510.16 |
| Jul 01 2019 |
15826 |
510.16 |
