| Jul 13 2023 |
2564 |
340 |
| Jul 06 2023 |
3089 |
355 |
| Jun 29 2023 |
3107 |
355 |
| Jun 22 2023 |
3209 |
355 |
| Jun 15 2023 |
3183 |
355 |
| Jun 08 2023 |
1343 |
352.32 |
| Jun 01 2023 |
1322 |
352.32 |
| May 25 2023 |
1251 |
352.32 |
| May 18 2023 |
1245 |
352.32 |
| May 11 2023 |
1264 |
348.83 |
| May 04 2023 |
1267 |
348.83 |
| Apr 27 2023 |
1355 |
348.83 |
| Apr 20 2023 |
1221 |
348.83 |
| Apr 13 2023 |
1218 |
348.83 |
| Apr 06 2023 |
1217 |
348.83 |
| Mar 30 2023 |
1175 |
348.83 |
| Mar 23 2023 |
1210 |
348.83 |
| Mar 16 2023 |
1215 |
348.83 |
| Mar 09 2023 |
1236 |
348.83 |
| Mar 02 2023 |
1248 |
348.83 |
| Feb 23 2023 |
1279 |
348.83 |
| Feb 16 2023 |
1293 |
348.83 |
| Feb 09 2023 |
1293 |
348.83 |
| Feb 02 2023 |
1294 |
348.83 |
| Jan 26 2023 |
1298 |
348.83 |
| Jan 19 2023 |
1311 |
348.83 |
| Jan 12 2023 |
1316 |
348.83 |
| Jan 05 2023 |
1316 |
348.83 |
| Dec 29 2022 |
1316 |
348.83 |
| Dec 22 2022 |
1316 |
348.83 |
| Dec 15 2022 |
1316 |
348.83 |
| Dec 08 2022 |
1325 |
348.83 |
| Dec 01 2022 |
1336 |
348.83 |
| Nov 24 2022 |
1336 |
348.83 |
| Nov 17 2022 |
1347 |
348.83 |
| Nov 10 2022 |
1354 |
348.83 |
| Nov 03 2022 |
1342 |
348.83 |
| Oct 27 2022 |
1346 |
348.83 |
| Oct 20 2022 |
1354 |
348.83 |
| Oct 13 2022 |
1365 |
348.83 |
| Oct 06 2022 |
1363 |
348.83 |
| Sep 29 2022 |
1350 |
348.83 |
| Sep 22 2022 |
1340 |
348.83 |
| Sep 15 2022 |
1351 |
348.83 |
| Sep 08 2022 |
1321 |
348.83 |
| Sep 01 2022 |
1335 |
348.83 |
| Aug 25 2022 |
1346 |
348.83 |
| Aug 18 2022 |
1348 |
348.83 |
| Aug 11 2022 |
1349 |
348.83 |
| Aug 04 2022 |
1349 |
348.83 |
| Jul 28 2022 |
1356 |
348.83 |
| Jul 21 2022 |
1354 |
348.83 |
| Jul 14 2022 |
1354 |
348.83 |
| Jul 07 2022 |
1346 |
348.83 |
| Jun 30 2022 |
1346 |
348.83 |
| Jun 23 2022 |
1328 |
348.83 |
| Jun 16 2022 |
1330 |
348.83 |
| Jun 09 2022 |
2017 |
342.65 |
| Jun 02 2022 |
1880 |
342.65 |
| May 26 2022 |
1857 |
342.65 |
| May 19 2022 |
1855 |
342.65 |
| May 12 2022 |
1855 |
342.65 |
| May 05 2022 |
1747 |
342.65 |
| Apr 28 2022 |
1747 |
342.65 |
| Apr 21 2022 |
1731 |
342.65 |
| Apr 14 2022 |
1738 |
342.65 |
| Apr 07 2022 |
1738 |
342.65 |
| Mar 31 2022 |
1738 |
342.65 |
| Mar 24 2022 |
1719 |
342.65 |
| Mar 17 2022 |
1719 |
342.65 |
| Mar 10 2022 |
1740 |
342.65 |
| Mar 03 2022 |
1742 |
342.65 |
| Feb 24 2022 |
1773 |
342.65 |
| Feb 17 2022 |
1721 |
342.65 |
| Feb 10 2022 |
1721 |
342.65 |
| Feb 03 2022 |
1736 |
342.65 |
| Jan 27 2022 |
1735 |
342.65 |
| Jan 20 2022 |
1732 |
342.65 |
| Jan 13 2022 |
1732 |
342.65 |
| Jan 06 2022 |
1736 |
342.65 |
| Dec 30 2021 |
1736 |
342.65 |
| Dec 23 2021 |
1736 |
342.65 |
| Dec 16 2021 |
1735 |
342.65 |
| Dec 09 2021 |
1731 |
342.65 |
| Dec 02 2021 |
1734 |
342.65 |
| Nov 25 2021 |
1734 |
342.65 |
| Nov 18 2021 |
1736 |
342.65 |
| Nov 11 2021 |
1743 |
342.65 |
| Nov 04 2021 |
1751 |
342.65 |
| Oct 28 2021 |
2807 |
342.65 |
| Oct 21 2021 |
2805 |
342.65 |
| Oct 14 2021 |
2853 |
342.65 |
| Oct 07 2021 |
2902 |
342.65 |
| Sep 30 2021 |
2901 |
342.65 |
| Sep 23 2021 |
2930 |
342.65 |
| Sep 16 2021 |
2898 |
342.65 |
| Sep 09 2021 |
2919 |
342.65 |
| Sep 02 2021 |
2954 |
342.65 |
| Aug 26 2021 |
2929 |
342.65 |
| Aug 19 2021 |
1092 |
350.55 |
| Aug 12 2021 |
1286 |
361.69 |
| Aug 05 2021 |
1291 |
361.69 |
| Jul 29 2021 |
1440 |
369.52 |
| Jul 22 2021 |
1498 |
369.52 |
| Jul 15 2021 |
1511 |
367.32 |
| Jul 08 2021 |
1534 |
367.32 |
| Jul 01 2021 |
1640 |
372.28 |
| Jun 24 2021 |
1653 |
372.28 |
| Jun 01 2021 |
1450 |
355.88 |
| May 01 2021 |
1275 |
337.37 |
| Apr 01 2021 |
1380 |
337.37 |
| Mar 01 2021 |
1571 |
337.37 |
| Feb 01 2021 |
1557 |
337.37 |
| Jan 01 2021 |
1551 |
337.37 |
| Dec 01 2020 |
1408 |
337.37 |
| Nov 01 2020 |
1567 |
337.37 |
| Oct 01 2020 |
1586 |
337.37 |
| Sep 01 2020 |
1673 |
337.37 |
| Aug 01 2020 |
1679 |
337.37 |
| Jul 01 2020 |
1939 |
337.37 |
| Apr 01 2020 |
2542 |
337.37 |
| Mar 01 2020 |
2592 |
337.37 |
| Feb 01 2020 |
2597 |
337.37 |
| Jan 01 2020 |
2597 |
337.37 |
| Dec 01 2019 |
2592 |
337.37 |
| Nov 01 2019 |
2570 |
337.37 |
| Oct 01 2019 |
2531 |
337.37 |
| Sep 01 2019 |
2464 |
337.37 |
| Aug 01 2019 |
2440 |
337.37 |
| Jul 01 2019 |
2074 |
337.37 |
| Jun 01 2019 |
2927 |
322.79 |
