| Apr 07 2026 |
4915 |
265.69 |
| Mar 31 2026 |
4871 |
265.69 |
| Mar 24 2026 |
4869 |
265.69 |
| Mar 17 2026 |
4871 |
265.69 |
| Mar 10 2026 |
4885 |
265.69 |
| Mar 03 2026 |
4894 |
265.69 |
| Feb 24 2026 |
4993 |
265.69 |
| Feb 17 2026 |
5000 |
265.69 |
| Feb 10 2026 |
5000 |
265.69 |
| Feb 03 2026 |
5000 |
265.69 |
| Jan 27 2026 |
4995 |
265.69 |
| Jan 20 2026 |
4995 |
265.69 |
| Jan 13 2026 |
4995 |
265.69 |
| Jan 06 2026 |
4995 |
265.69 |
| Dec 30 2025 |
4995 |
265.69 |
| Dec 23 2025 |
4995 |
265.69 |
| Dec 16 2025 |
4995 |
265.69 |
| Dec 09 2025 |
4863 |
265.69 |
| Dec 02 2025 |
4832 |
265.69 |
| Nov 25 2025 |
4767 |
265.69 |
| Nov 18 2025 |
4765 |
265.69 |
| Nov 11 2025 |
4519 |
265.69 |
| Nov 04 2025 |
4525 |
265.69 |
| Oct 28 2025 |
4648 |
265.69 |
| Oct 21 2025 |
4644 |
265.69 |
| Oct 14 2025 |
4727 |
265.69 |
| Oct 07 2025 |
4762 |
265.69 |
| Sep 30 2025 |
4787 |
265.69 |
| Sep 23 2025 |
4797 |
265.69 |
| Sep 16 2025 |
4770 |
265.69 |
| Sep 09 2025 |
4878 |
265.69 |
| Sep 02 2025 |
3848 |
265.69 |
| Aug 26 2025 |
3843 |
265.69 |
| Aug 19 2025 |
3885 |
265.69 |
| Aug 12 2025 |
4030 |
265.69 |
| Aug 05 2025 |
4270 |
265.69 |
| Jul 29 2025 |
4307 |
265.69 |
| Jul 22 2025 |
4191 |
265.69 |
| Jul 15 2025 |
4290 |
265.69 |
| Jul 08 2025 |
4299 |
265.69 |
| Jul 01 2025 |
4253 |
265.69 |
| Jun 24 2025 |
4259 |
265.69 |
| Jun 17 2025 |
4324 |
265.69 |
| Jun 10 2025 |
3787 |
265.69 |
| Jun 03 2025 |
3787 |
265.69 |
| May 27 2025 |
4266 |
265.69 |
| Apr 15 2025 |
16892 |
432.64 |
| Apr 08 2025 |
16722 |
432.64 |
| Apr 01 2025 |
16486 |
432.64 |
| Mar 25 2025 |
16185 |
432.64 |
| Mar 18 2025 |
16007 |
432.64 |
| Mar 11 2025 |
16890 |
432.64 |
| Mar 04 2025 |
14923 |
432.64 |
| Feb 25 2025 |
14949 |
432.64 |
| Feb 18 2025 |
14515 |
432.64 |
| Feb 11 2025 |
13664 |
432.64 |
| Feb 04 2025 |
12109 |
432.64 |
| Jan 29 2025 |
12083 |
432.64 |
| May 11 2023 |
5904 |
415.41 |
| May 04 2023 |
5724 |
415.41 |
| Apr 27 2023 |
5735 |
415.41 |
| Apr 20 2023 |
5488 |
415.41 |
| Apr 13 2023 |
5471 |
415.41 |
| Apr 06 2023 |
5504 |
415.41 |
| Mar 30 2023 |
5125 |
415.41 |
| Mar 23 2023 |
5175 |
415.41 |
| Mar 16 2023 |
5127 |
415.41 |
| Mar 09 2023 |
5162 |
415.41 |
| Mar 02 2023 |
5191 |
415.41 |
| Feb 23 2023 |
5226 |
415.41 |
| Feb 16 2023 |
5234 |
415.41 |
| Feb 09 2023 |
5234 |
415.41 |
| Feb 02 2023 |
5187 |
415.41 |
| Jan 26 2023 |
5179 |
415.41 |
| Jan 19 2023 |
5204 |
415.41 |
| Jan 12 2023 |
5206 |
415.41 |
| Jan 05 2023 |
5206 |
415.41 |
| Dec 29 2022 |
5206 |
415.41 |
| Dec 22 2022 |
5206 |
415.41 |
| Dec 15 2022 |
5209 |
415.41 |
| Dec 08 2022 |
5247 |
415.41 |
| Dec 01 2022 |
5254 |
415.41 |
| Nov 24 2022 |
5254 |
415.41 |
| Nov 17 2022 |
5262 |
415.41 |
| Nov 10 2022 |
5324 |
415.41 |
| Nov 03 2022 |
5303 |
415.41 |
| Oct 27 2022 |
5310 |
415.41 |
| Oct 20 2022 |
5322 |
415.41 |
| Oct 13 2022 |
5356 |
415.41 |
| Oct 06 2022 |
5370 |
415.41 |
| Sep 29 2022 |
5329 |
415.41 |
| Sep 22 2022 |
5231 |
415.41 |
| Sep 15 2022 |
5269 |
415.41 |
| Sep 08 2022 |
5127 |
415.41 |
| Sep 01 2022 |
5116 |
415.41 |
| Aug 25 2022 |
5122 |
415.41 |
| Aug 18 2022 |
5128 |
415.41 |
| Aug 11 2022 |
5128 |
415.41 |
| Aug 04 2022 |
5128 |
415.41 |
| Jul 28 2022 |
5136 |
415.41 |
| Jul 21 2022 |
5154 |
415.41 |
| Jul 14 2022 |
5158 |
415.41 |
| Jul 07 2022 |
5171 |
415.41 |
| Jun 30 2022 |
5171 |
415.41 |
| Jun 23 2022 |
5050 |
415.41 |
| Jun 16 2022 |
5066 |
415.41 |
| Jun 09 2022 |
4369 |
415.41 |
| Jun 02 2022 |
4085 |
415.41 |
| May 26 2022 |
4012 |
415.41 |
| May 19 2022 |
4008 |
415.41 |
| May 12 2022 |
4008 |
415.41 |
| May 05 2022 |
3833 |
415.41 |
| Apr 28 2022 |
3833 |
415.41 |
| Apr 21 2022 |
3758 |
415.41 |
| Apr 14 2022 |
3772 |
415.41 |
| Apr 07 2022 |
3772 |
415.41 |
| Mar 31 2022 |
3772 |
415.41 |
| Mar 24 2022 |
3749 |
415.41 |
| Mar 17 2022 |
3749 |
415.41 |
| Mar 10 2022 |
3830 |
415.41 |
| Mar 03 2022 |
3841 |
415.41 |
| Feb 24 2022 |
3876 |
415.41 |
| Feb 17 2022 |
3749 |
415.41 |
| Feb 10 2022 |
3749 |
415.41 |
| Feb 03 2022 |
3773 |
415.41 |
| Jan 27 2022 |
3784 |
415.41 |
| Jan 20 2022 |
3784 |
415.41 |
| Jan 13 2022 |
3784 |
415.41 |
| Jan 06 2022 |
3786 |
415.41 |
| Dec 30 2021 |
3788 |
415.41 |
| Dec 23 2021 |
3788 |
415.41 |
| Dec 16 2021 |
3788 |
415.41 |
| Dec 09 2021 |
3796 |
415.41 |
| Dec 02 2021 |
3810 |
415.41 |
| Nov 25 2021 |
3810 |
415.41 |
| Nov 18 2021 |
3817 |
415.41 |
| Nov 11 2021 |
3832 |
415.41 |
| Nov 04 2021 |
3843 |
415.41 |
| Oct 28 2021 |
8263 |
458.49 |
| Oct 21 2021 |
8268 |
458.49 |
| Oct 14 2021 |
8814 |
458.49 |
| Oct 07 2021 |
8970 |
458.49 |
| Sep 30 2021 |
9008 |
458.49 |
| Sep 23 2021 |
9101 |
458.49 |
| Sep 16 2021 |
8852 |
458.49 |
| Sep 09 2021 |
8826 |
458.49 |
| Sep 02 2021 |
8973 |
458.49 |
| Aug 26 2021 |
8879 |
458.49 |
| Aug 19 2021 |
9045 |
458.49 |
| Aug 12 2021 |
9142 |
458.49 |
| Aug 05 2021 |
9230 |
458.49 |
| Jul 29 2021 |
9309 |
458.49 |
| Jul 22 2021 |
9591 |
458.49 |
| Jul 15 2021 |
9711 |
458.49 |
| Jul 08 2021 |
9868 |
458.49 |
| Jul 01 2021 |
9751 |
458.49 |
| Jun 24 2021 |
9681 |
458.49 |
| Jun 01 2021 |
11903 |
501.57 |
| May 01 2021 |
12282 |
501.57 |
| Apr 01 2021 |
12666 |
501.57 |
| Mar 01 2021 |
13018 |
501.57 |
| Feb 01 2021 |
12888 |
501.57 |
| Jan 01 2021 |
12774 |
501.57 |
| Dec 01 2020 |
12059 |
501.57 |
| Nov 01 2020 |
13698 |
501.57 |
| Oct 01 2020 |
13785 |
501.57 |
| Sep 01 2020 |
14278 |
501.57 |
| Aug 01 2020 |
14802 |
501.57 |
| Jul 01 2020 |
15459 |
501.57 |
| Apr 01 2020 |
17100 |
501.57 |
| Mar 01 2020 |
17568 |
501.57 |
| Feb 01 2020 |
17494 |
501.57 |
| Jan 01 2020 |
17513 |
501.57 |
| Dec 01 2019 |
17480 |
501.57 |
