| Apr 07 2026 |
16874 |
444.9 |
| Mar 31 2026 |
16742 |
444.9 |
| Mar 24 2026 |
16675 |
444.9 |
| Mar 17 2026 |
17059 |
444.9 |
| Mar 10 2026 |
17307 |
444.9 |
| Mar 03 2026 |
17445 |
444.9 |
| Feb 24 2026 |
17867 |
444.9 |
| Feb 17 2026 |
18075 |
444.9 |
| Feb 10 2026 |
18093 |
444.9 |
| Feb 03 2026 |
18095 |
444.9 |
| Jan 27 2026 |
18050 |
444.9 |
| Jan 20 2026 |
18050 |
444.9 |
| Jan 13 2026 |
18052 |
444.9 |
| Jan 06 2026 |
18050 |
444.9 |
| Dec 30 2025 |
18048 |
444.9 |
| Dec 23 2025 |
18052 |
444.9 |
| Dec 16 2025 |
18052 |
444.9 |
| Dec 09 2025 |
17605 |
444.9 |
| Dec 02 2025 |
17246 |
444.9 |
| Nov 25 2025 |
16583 |
444.9 |
| Nov 18 2025 |
16700 |
444.9 |
| Nov 11 2025 |
15998 |
444.9 |
| Nov 04 2025 |
16035 |
444.9 |
| Oct 28 2025 |
16340 |
444.9 |
| Oct 21 2025 |
16565 |
444.9 |
| Oct 14 2025 |
16933 |
444.9 |
| Oct 07 2025 |
17168 |
444.9 |
| Sep 30 2025 |
17411 |
444.9 |
| Sep 23 2025 |
17778 |
444.9 |
| Sep 16 2025 |
17446 |
444.9 |
| Sep 09 2025 |
17862 |
444.9 |
| Sep 02 2025 |
16394 |
444.9 |
| Aug 26 2025 |
16420 |
444.9 |
| Aug 19 2025 |
16653 |
444.9 |
| Aug 12 2025 |
18033 |
444.9 |
| Aug 05 2025 |
18363 |
444.9 |
| Jul 29 2025 |
18428 |
444.9 |
| Jul 22 2025 |
17843 |
444.9 |
| Jul 15 2025 |
18401 |
444.9 |
| Jul 08 2025 |
18452 |
444.9 |
| Jul 01 2025 |
18367 |
444.9 |
| Jun 24 2025 |
18591 |
444.9 |
| Jun 17 2025 |
18889 |
444.9 |
| Jun 10 2025 |
17172 |
444.9 |
| Jun 03 2025 |
17172 |
444.9 |
| May 27 2025 |
19168 |
444.9 |
| Apr 15 2025 |
18069 |
454.93 |
| Apr 08 2025 |
17917 |
454.93 |
| Apr 01 2025 |
17670 |
454.93 |
| Mar 25 2025 |
17358 |
454.93 |
| Mar 18 2025 |
17167 |
454.93 |
| Mar 11 2025 |
18036 |
454.93 |
| Mar 04 2025 |
16079 |
454.93 |
| Feb 25 2025 |
16092 |
454.93 |
| Feb 18 2025 |
15660 |
454.93 |
| Feb 11 2025 |
14736 |
454.93 |
| Feb 04 2025 |
13163 |
454.93 |
| Jan 29 2025 |
13138 |
454.93 |
| Aug 17 2023 |
7571 |
466.67 |
| Aug 10 2023 |
7578 |
466.67 |
| Aug 03 2023 |
7576 |
466.67 |
| Jul 27 2023 |
7563 |
466.67 |
| Jul 20 2023 |
7574 |
466.67 |
| Jul 13 2023 |
7640 |
466.67 |
| Jul 06 2023 |
7750 |
466.67 |
| Jun 29 2023 |
7788 |
466.67 |
| Jun 22 2023 |
7935 |
466.67 |
| Jun 15 2023 |
7709 |
466.67 |
| Jun 08 2023 |
7049 |
446.59 |
| Jun 01 2023 |
7051 |
446.59 |
| May 25 2023 |
6703 |
446.59 |
| May 18 2023 |
6696 |
446.59 |
| May 11 2023 |
2076 |
441.34 |
| May 04 2023 |
2074 |
441.34 |
| Apr 27 2023 |
2247 |
441.34 |
| Apr 20 2023 |
2109 |
441.34 |
| Apr 13 2023 |
2110 |
441.34 |
| Apr 06 2023 |
2138 |
441.34 |
| Mar 30 2023 |
2066 |
441.34 |
| Mar 23 2023 |
2156 |
441.34 |
| Mar 16 2023 |
2216 |
441.34 |
| Mar 09 2023 |
2274 |
441.34 |
| Mar 02 2023 |
2314 |
441.34 |
| Feb 23 2023 |
2417 |
441.34 |
| Feb 16 2023 |
2466 |
441.34 |
| Feb 09 2023 |
2466 |
441.34 |
| Feb 02 2023 |
2475 |
441.34 |
| Jan 26 2023 |
2491 |
441.34 |
| Jan 19 2023 |
2507 |
441.34 |
| Jan 12 2023 |
2523 |
441.34 |
| Jan 05 2023 |
2523 |
441.34 |
| Dec 29 2022 |
2523 |
441.34 |
| Dec 22 2022 |
2523 |
441.34 |
| Dec 15 2022 |
2527 |
441.34 |
| Dec 08 2022 |
2543 |
441.34 |
| Dec 01 2022 |
2563 |
441.34 |
| Nov 24 2022 |
2563 |
441.34 |
| Nov 17 2022 |
2589 |
441.34 |
| Nov 10 2022 |
2619 |
441.34 |
| Nov 03 2022 |
2596 |
441.34 |
| Oct 27 2022 |
2613 |
441.34 |
| Oct 20 2022 |
2632 |
441.34 |
| Oct 13 2022 |
2650 |
441.34 |
| Oct 06 2022 |
2625 |
441.34 |
| Sep 29 2022 |
2646 |
441.34 |
| Sep 22 2022 |
2649 |
441.34 |
| Sep 15 2022 |
2677 |
441.34 |
| Sep 08 2022 |
2619 |
441.34 |
| Sep 01 2022 |
2642 |
441.34 |
| Aug 25 2022 |
2658 |
441.34 |
| Aug 18 2022 |
2660 |
441.34 |
| Aug 11 2022 |
2661 |
441.34 |
| Aug 04 2022 |
2661 |
441.34 |
| Jul 28 2022 |
2675 |
441.34 |
| Jul 21 2022 |
2681 |
441.34 |
| Jul 14 2022 |
2685 |
441.34 |
| Jul 07 2022 |
2675 |
441.34 |
| Jun 30 2022 |
2675 |
441.34 |
| Jun 23 2022 |
2642 |
441.34 |
| Jun 16 2022 |
2653 |
441.34 |
| Jun 09 2022 |
4793 |
428.67 |
| Jun 02 2022 |
4501 |
428.67 |
| May 26 2022 |
4423 |
428.67 |
| May 19 2022 |
4419 |
428.67 |
| May 12 2022 |
4419 |
428.67 |
| May 05 2022 |
4244 |
428.67 |
| Apr 28 2022 |
4244 |
428.67 |
| Apr 21 2022 |
4158 |
428.67 |
| Apr 14 2022 |
4168 |
428.67 |
| Apr 07 2022 |
4168 |
428.67 |
| Mar 31 2022 |
4168 |
428.67 |
| Mar 24 2022 |
4137 |
428.67 |
| Mar 17 2022 |
4136 |
428.67 |
| Mar 10 2022 |
4222 |
428.67 |
| Mar 03 2022 |
4239 |
428.67 |
| Feb 24 2022 |
4282 |
428.67 |
| Feb 17 2022 |
4151 |
428.67 |
| Feb 10 2022 |
4151 |
428.67 |
| Feb 03 2022 |
4185 |
428.67 |
| Jan 27 2022 |
4195 |
428.67 |
| Jan 20 2022 |
4198 |
428.67 |
| Jan 13 2022 |
4198 |
428.67 |
| Jan 06 2022 |
4205 |
428.67 |
| Dec 30 2021 |
4207 |
428.67 |
| Dec 23 2021 |
4207 |
428.67 |
| Dec 16 2021 |
4207 |
428.67 |
| Dec 09 2021 |
4218 |
428.67 |
| Dec 02 2021 |
4238 |
428.67 |
| Nov 25 2021 |
4238 |
428.67 |
| Nov 18 2021 |
4243 |
428.67 |
| Nov 11 2021 |
4261 |
428.67 |
| Nov 04 2021 |
4274 |
428.67 |
| Oct 28 2021 |
6922 |
428.67 |
| Oct 21 2021 |
6926 |
428.67 |
| Oct 14 2021 |
7326 |
428.67 |
| Oct 07 2021 |
7449 |
428.67 |
| Sep 30 2021 |
7460 |
428.67 |
| Sep 23 2021 |
7534 |
428.67 |
| Sep 16 2021 |
7330 |
428.67 |
| Sep 09 2021 |
7315 |
428.67 |
| Sep 02 2021 |
7440 |
428.67 |
| Aug 26 2021 |
7374 |
428.67 |
| Aug 19 2021 |
7527 |
428.67 |
| Aug 12 2021 |
7614 |
428.67 |
| Aug 05 2021 |
7690 |
428.67 |
| Jul 29 2021 |
7741 |
428.67 |
| Jul 22 2021 |
7999 |
428.67 |
| Jul 15 2021 |
8107 |
428.67 |
| Jul 08 2021 |
8234 |
428.67 |
| Jul 01 2021 |
8250 |
430.83 |
| Jun 24 2021 |
8188 |
430.83 |
