| May 12 2026 |
9787 |
467.67 |
| May 05 2026 |
9915 |
467.67 |
| Apr 28 2026 |
10165 |
467.67 |
| Apr 21 2026 |
10172 |
467.67 |
| Apr 14 2026 |
10206 |
467.67 |
| Apr 07 2026 |
10112 |
467.67 |
| Mar 31 2026 |
10140 |
467.67 |
| Mar 24 2026 |
10199 |
467.67 |
| Mar 17 2026 |
10396 |
467.67 |
| Mar 10 2026 |
10259 |
467.67 |
| Mar 03 2026 |
10108 |
467.67 |
| Feb 24 2026 |
10224 |
467.67 |
| Feb 17 2026 |
10273 |
467.67 |
| Feb 10 2026 |
10169 |
467.67 |
| Feb 03 2026 |
10177 |
467.67 |
| Jan 27 2026 |
10218 |
467.67 |
| Jan 20 2026 |
10292 |
467.67 |
| Jan 13 2026 |
10306 |
467.67 |
| Jan 06 2026 |
10313 |
467.67 |
| Dec 30 2025 |
10314 |
467.67 |
| Dec 23 2025 |
10304 |
467.67 |
| Dec 16 2025 |
10312 |
467.67 |
| Dec 09 2025 |
10306 |
467.67 |
| Dec 02 2025 |
10287 |
467.67 |
| Nov 25 2025 |
10259 |
467.67 |
| Nov 18 2025 |
10280 |
467.67 |
| Nov 11 2025 |
10270 |
467.67 |
| Nov 04 2025 |
10288 |
467.67 |
| Oct 28 2025 |
10243 |
467.67 |
| Oct 21 2025 |
10522 |
467.67 |
| Oct 14 2025 |
10823 |
467.67 |
| Oct 07 2025 |
10953 |
467.67 |
| Sep 30 2025 |
11098 |
467.67 |
| Sep 23 2025 |
11089 |
467.67 |
| Sep 16 2025 |
10451 |
467.67 |
| Sep 09 2025 |
10407 |
467.67 |
| Sep 02 2025 |
10531 |
467.67 |
| Aug 26 2025 |
10308 |
467.67 |
| Aug 19 2025 |
10553 |
467.67 |
| Aug 12 2025 |
10815 |
467.67 |
| Aug 05 2025 |
10325 |
467.67 |
| Jul 29 2025 |
10422 |
467.67 |
| Jul 22 2025 |
10457 |
467.67 |
| Jul 15 2025 |
10759 |
467.67 |
| Jul 08 2025 |
11135 |
467.67 |
| Jul 01 2025 |
10836 |
467.67 |
| Jun 24 2025 |
10731 |
467.67 |
| Jun 17 2025 |
11001 |
467.59 |
| Jun 10 2025 |
11123 |
467.59 |
| Jun 03 2025 |
11224 |
467.59 |
| May 27 2025 |
11220 |
467.59 |
| May 20 2025 |
11511 |
467.5 |
| May 13 2025 |
11732 |
468.56 |
| May 06 2025 |
11831 |
468.56 |
| Apr 29 2025 |
6805 |
471.43 |
| Apr 22 2025 |
6878 |
471.43 |
| Apr 15 2025 |
6987 |
471.43 |
| Apr 08 2025 |
6912 |
471.43 |
| Apr 01 2025 |
6833 |
471.43 |
| Mar 25 2025 |
6801 |
471.43 |
| Mar 18 2025 |
6798 |
471.43 |
| Mar 11 2025 |
6708 |
471.43 |
| Mar 04 2025 |
6670 |
471.43 |
| Feb 25 2025 |
6613 |
471.43 |
| Feb 18 2025 |
6586 |
471.43 |
| Feb 11 2025 |
6787 |
471.43 |
| Feb 04 2025 |
6780 |
471.43 |
| Jan 29 2025 |
6796 |
471.43 |
| Jan 22 2025 |
6804 |
471.43 |
| Jan 15 2025 |
6812 |
471.43 |
| Jan 08 2025 |
6812 |
471.43 |
| Jan 01 2025 |
6799 |
471.43 |
| Dec 25 2024 |
6799 |
471.43 |
| Dec 18 2024 |
6793 |
471.43 |
| Dec 11 2024 |
6780 |
471.43 |
| Dec 04 2024 |
6780 |
471.43 |
| Nov 27 2024 |
6729 |
471.43 |
| Nov 20 2024 |
6442 |
471.43 |
| Nov 13 2024 |
6413 |
471.43 |
| Nov 06 2024 |
5601 |
471.43 |
| Oct 30 2024 |
5563 |
471.43 |
| Oct 23 2024 |
5579 |
471.43 |
| Oct 16 2024 |
5722 |
471.43 |
| Oct 09 2024 |
5633 |
471.43 |
| Oct 02 2024 |
2643 |
471.43 |
| Sep 25 2024 |
2904 |
471.43 |
| Sep 18 2024 |
3177 |
471.43 |
| Sep 11 2024 |
3257 |
471.43 |
| Sep 04 2024 |
3673 |
471.43 |
| Aug 28 2024 |
3925 |
471.43 |
| Aug 21 2024 |
4275 |
471.43 |
| Aug 14 2024 |
4354 |
471.43 |
| Aug 07 2024 |
4350 |
471.43 |
| Jul 31 2024 |
4381 |
471.43 |
| Jul 24 2024 |
4278 |
471.43 |
| Jul 17 2024 |
4301 |
471.43 |
| Jul 10 2024 |
4235 |
471.43 |
| Jul 03 2024 |
4233 |
471.43 |
| Jun 26 2024 |
6157 |
473.39 |
| Jun 19 2024 |
6090 |
473.39 |
| Jun 12 2024 |
6121 |
473.39 |
| Jun 05 2024 |
6184 |
473.39 |
| May 29 2024 |
6371 |
473.39 |
| May 22 2024 |
6274 |
477.16 |
| May 15 2024 |
6192 |
477.16 |
| May 01 2021 |
9560 |
448.67 |
| Apr 01 2021 |
3362 |
435.3 |
| Mar 01 2021 |
3728 |
435.3 |
| Feb 01 2021 |
3677 |
435.3 |
| Jan 01 2021 |
3647 |
435.3 |
| Dec 01 2020 |
3201 |
435.3 |
| Nov 01 2020 |
3685 |
435.3 |
| Oct 01 2020 |
3703 |
435.3 |
| Sep 01 2020 |
3835 |
435.3 |
| Aug 01 2020 |
3756 |
435.3 |
| Jul 01 2020 |
4264 |
435.3 |
| Apr 01 2020 |
5447 |
435.3 |
| Mar 01 2020 |
5541 |
435.3 |
| Feb 01 2020 |
5537 |
435.3 |
| Jan 01 2020 |
5543 |
435.3 |
| Dec 01 2019 |
5535 |
435.3 |
| Nov 01 2019 |
5476 |
435.3 |
| Oct 01 2019 |
5308 |
435.3 |
| Sep 01 2019 |
4894 |
435.3 |
| Aug 01 2019 |
4458 |
435.3 |
| Jul 01 2019 |
4279 |
435.3 |
| Jun 01 2019 |
4016 |
435.3 |
| May 01 2019 |
8818 |
408.56 |
