| Jun 05 2026 |
5284 |
293.21 |
| Jun 02 2026 |
5244 |
293.21 |
| May 26 2026 |
5135 |
293.21 |
| May 19 2026 |
5175 |
293.21 |
| May 12 2026 |
4980 |
284.1 |
| May 05 2026 |
4968 |
284.1 |
| Apr 28 2026 |
5064 |
284.1 |
| Apr 21 2026 |
5058 |
284.1 |
| Apr 14 2026 |
5115 |
284.1 |
| Apr 07 2026 |
5168 |
284.1 |
| Mar 31 2026 |
5138 |
284.1 |
| Mar 24 2026 |
5082 |
284.1 |
| Mar 17 2026 |
5166 |
284.1 |
| Mar 10 2026 |
5112 |
284.1 |
| Mar 03 2026 |
5012 |
284.1 |
| Feb 24 2026 |
5055 |
284.1 |
| Feb 17 2026 |
5028 |
284.1 |
| Feb 10 2026 |
4919 |
284.1 |
| Feb 03 2026 |
4919 |
284.1 |
| Jan 27 2026 |
4885 |
284.1 |
| Jan 20 2026 |
4895 |
284.1 |
| Jan 13 2026 |
4873 |
284.1 |
| Jan 06 2026 |
4880 |
284.1 |
| Dec 30 2025 |
4877 |
284.1 |
| Dec 23 2025 |
4867 |
284.1 |
| Dec 16 2025 |
4875 |
284.1 |
| Dec 09 2025 |
4869 |
284.1 |
| Dec 02 2025 |
4826 |
284.1 |
| Nov 25 2025 |
4878 |
284.1 |
| Nov 18 2025 |
4884 |
284.1 |
| Nov 11 2025 |
4871 |
284.1 |
| Nov 04 2025 |
4887 |
284.1 |
| Oct 28 2025 |
4866 |
284.1 |
| Oct 21 2025 |
4855 |
284.1 |
| Oct 14 2025 |
4932 |
284.1 |
| Oct 07 2025 |
4989 |
284.1 |
| Sep 30 2025 |
5076 |
284.1 |
| Sep 23 2025 |
5151 |
284.1 |
| Sep 16 2025 |
5125 |
284.1 |
| Sep 09 2025 |
5155 |
284.1 |
| Sep 02 2025 |
5282 |
284.1 |
| Aug 26 2025 |
4920 |
284.1 |
| Aug 19 2025 |
4929 |
284.1 |
| Aug 12 2025 |
4909 |
284.1 |
| Aug 05 2025 |
4454 |
284.1 |
| Jul 29 2025 |
4514 |
284.1 |
| Jul 22 2025 |
4553 |
284.1 |
| Jul 15 2025 |
4575 |
275 |
| Jul 08 2025 |
4755 |
275 |
| Jul 01 2025 |
4773 |
275 |
| Jun 24 2025 |
4755 |
275 |
| Jun 17 2025 |
4894 |
275 |
| Jun 10 2025 |
4901 |
275 |
| Jun 03 2025 |
4833 |
275 |
| May 27 2025 |
4866 |
275 |
| Apr 24 2024 |
839 |
300.33 |
| Apr 24 2024 |
2092 |
324.62 |
| Apr 17 2024 |
835 |
300.33 |
| Apr 17 2024 |
2077 |
324.62 |
| Apr 10 2024 |
862 |
300.33 |
| Apr 10 2024 |
2096 |
324.62 |
| Apr 03 2024 |
871 |
300.33 |
| Apr 03 2024 |
2087 |
324.62 |
| Mar 27 2024 |
872 |
300.33 |
| Mar 27 2024 |
2111 |
324.62 |
| Mar 21 2024 |
867 |
300.33 |
| Mar 21 2024 |
2101 |
324.62 |
| Mar 14 2024 |
892 |
300.33 |
| Mar 14 2024 |
5782 |
347.14 |
| Mar 07 2024 |
888 |
300.33 |
| Mar 07 2024 |
5798 |
347.14 |
| Feb 29 2024 |
893 |
300.33 |
| Feb 29 2024 |
5837 |
347.14 |
| Feb 22 2024 |
904 |
300.33 |
| Feb 22 2024 |
5820 |
347.14 |
| Feb 15 2024 |
896 |
300.33 |
| Feb 15 2024 |
5802 |
347.14 |
| Feb 08 2024 |
901 |
300.33 |
| Feb 08 2024 |
5773 |
347.14 |
| Feb 01 2024 |
868 |
300.33 |
| Feb 01 2024 |
5685 |
347.14 |
| Jan 25 2024 |
847 |
300.33 |
| Jan 25 2024 |
5670 |
347.14 |
| Jan 18 2024 |
847 |
300.33 |
| Jan 18 2024 |
5672 |
347.14 |
| Jan 11 2024 |
847 |
300.33 |
| Jan 11 2024 |
5676 |
347.14 |
| Jan 04 2024 |
847 |
300.33 |
| Jan 04 2024 |
5675 |
347.14 |
| Dec 28 2023 |
847 |
300.33 |
| Dec 28 2023 |
5671 |
347.14 |
| Dec 21 2023 |
847 |
300.33 |
| Dec 21 2023 |
5671 |
347.14 |
| Dec 14 2023 |
847 |
300.33 |
| Dec 14 2023 |
5669 |
347.14 |
| Dec 07 2023 |
847 |
300.33 |
| Dec 07 2023 |
5669 |
347.14 |
| Nov 30 2023 |
849 |
300.33 |
| Nov 30 2023 |
5666 |
347.14 |
| Nov 23 2023 |
849 |
300.33 |
| Nov 23 2023 |
5666 |
347.14 |
| Nov 16 2023 |
849 |
300.33 |
| Nov 16 2023 |
5658 |
347.14 |
| Nov 09 2023 |
857 |
300.33 |
| Nov 09 2023 |
5656 |
347.14 |
| Nov 02 2023 |
856 |
300.33 |
| Nov 02 2023 |
5656 |
347.14 |
| Oct 26 2023 |
847 |
300.33 |
| Oct 26 2023 |
5659 |
347.14 |
| Oct 19 2023 |
846 |
300.33 |
| Oct 19 2023 |
5628 |
347.14 |
| Oct 12 2023 |
846 |
300.33 |
| Oct 12 2023 |
5629 |
347.14 |
| Oct 05 2023 |
843 |
300.33 |
| Oct 05 2023 |
5537 |
347.14 |
| Sep 28 2023 |
846 |
300.33 |
| Sep 28 2023 |
5611 |
347.14 |
| Sep 21 2023 |
845 |
300.33 |
| Sep 21 2023 |
5608 |
347.14 |
| Sep 14 2023 |
865 |
300.33 |
| Sep 14 2023 |
5623 |
347.14 |
| Sep 07 2023 |
870 |
300.33 |
| Sep 07 2023 |
5634 |
347.14 |
| Aug 31 2023 |
864 |
300.33 |
| Aug 31 2023 |
5664 |
347.14 |
| Aug 24 2023 |
878 |
300.33 |
| Aug 24 2023 |
3308 |
361.67 |
| Aug 24 2023 |
5622 |
347.14 |
| Aug 17 2023 |
884 |
300.33 |
| Aug 17 2023 |
3337 |
361.67 |
| Aug 17 2023 |
5648 |
347.14 |
| Aug 10 2023 |
890 |
300.33 |
| Aug 10 2023 |
3339 |
361.67 |
| Aug 10 2023 |
5679 |
347.14 |
| Aug 03 2023 |
887 |
300.33 |
| Aug 03 2023 |
3338 |
361.67 |
| Aug 03 2023 |
5655 |
347.14 |
| Jul 27 2023 |
904 |
300.33 |
| Jul 27 2023 |
3334 |
361.67 |
| Jul 27 2023 |
5667 |
347.14 |
| Jul 20 2023 |
917 |
300.33 |
| Jul 20 2023 |
3327 |
361.67 |
| Jul 20 2023 |
5636 |
347.14 |
| Jul 13 2023 |
923 |
300.33 |
| Jul 13 2023 |
4559 |
388.96 |
| Jul 13 2023 |
5661 |
347.14 |
| Jul 06 2023 |
926 |
300.33 |
| Jul 06 2023 |
1850 |
377.83 |
| Jul 06 2023 |
5678 |
347.14 |
| Jun 29 2023 |
932 |
300.33 |
| Jun 29 2023 |
1760 |
377.83 |
| Jun 29 2023 |
5663 |
347.14 |
| Jun 22 2023 |
927 |
300.33 |
| Jun 22 2023 |
1449 |
351.77 |
| Jun 22 2023 |
5642 |
347.14 |
| Jun 15 2023 |
907 |
300.33 |
| Jun 15 2023 |
1339 |
351.77 |
| Jun 15 2023 |
5637 |
347.14 |
| Jun 08 2023 |
920 |
300.33 |
| Jun 08 2023 |
1338 |
351.77 |
| Jun 08 2023 |
5669 |
347.14 |
| Jun 01 2023 |
900 |
300.33 |
| Jun 01 2023 |
1316 |
351.77 |
| Jun 01 2023 |
5644 |
347.14 |
| May 25 2023 |
914 |
300.33 |
| May 25 2023 |
1246 |
351.77 |
| May 25 2023 |
5619 |
347.14 |
| May 18 2023 |
898 |
300.33 |
| May 18 2023 |
1240 |
351.77 |
| May 18 2023 |
5928 |
353.61 |
| May 11 2023 |
908 |
300.33 |
| May 11 2023 |
1167 |
338.95 |
| May 11 2023 |
5890 |
353.61 |
| May 04 2023 |
893 |
300.33 |
| May 04 2023 |
1170 |
338.95 |
| May 04 2023 |
5860 |
355.17 |
| Apr 27 2023 |
904 |
300.33 |
| Apr 27 2023 |
1250 |
338.95 |
| Apr 27 2023 |
2459 |
346.25 |
| Apr 20 2023 |
1131 |
338.95 |
| Apr 20 2023 |
4541 |
392.17 |
| Apr 13 2023 |
1127 |
338.95 |
| Apr 13 2023 |
4557 |
392.17 |
| Apr 06 2023 |
1122 |
338.95 |
| Apr 06 2023 |
4459 |
392.17 |
| Mar 30 2023 |
1079 |
338.95 |
| Mar 30 2023 |
4281 |
392.17 |
| Mar 23 2023 |
1113 |
338.95 |
| Mar 23 2023 |
4273 |
392.17 |
| Mar 16 2023 |
1110 |
338.95 |
| Mar 16 2023 |
4253 |
392.17 |
| Mar 09 2023 |
1128 |
338.95 |
| Mar 09 2023 |
4239 |
392.17 |
| Mar 02 2023 |
1139 |
338.95 |
| Mar 02 2023 |
4227 |
392.17 |
| Feb 23 2023 |
1163 |
338.95 |
| Feb 23 2023 |
4217 |
392.17 |
| Feb 16 2023 |
1179 |
338.95 |
| Feb 16 2023 |
4229 |
392.17 |
| Feb 09 2023 |
1179 |
338.95 |
| Feb 09 2023 |
4084 |
392.17 |
| Feb 02 2023 |
1181 |
338.95 |
| Feb 02 2023 |
4051 |
392.17 |
| Jan 26 2023 |
1184 |
338.95 |
| Jan 26 2023 |
3985 |
392.17 |
| Jan 19 2023 |
1193 |
338.95 |
| Jan 19 2023 |
3974 |
392.17 |
| Jan 12 2023 |
1201 |
338.95 |
| Jan 12 2023 |
3968 |
392.17 |
| Jan 05 2023 |
1201 |
338.95 |
| Jan 05 2023 |
3984 |
392.17 |
| Dec 29 2022 |
1201 |
338.95 |
| Dec 29 2022 |
3985 |
392.17 |
| Dec 22 2022 |
1201 |
338.95 |
| Dec 22 2022 |
3985 |
392.17 |
| Dec 15 2022 |
1202 |
338.95 |
| Dec 15 2022 |
3988 |
392.17 |
| Dec 08 2022 |
1209 |
338.95 |
| Dec 08 2022 |
3990 |
392.17 |
| Dec 01 2022 |
1220 |
338.95 |
| Dec 01 2022 |
3990 |
392.17 |
| Nov 24 2022 |
1220 |
338.95 |
| Nov 24 2022 |
3991 |
392.17 |
| Nov 17 2022 |
1230 |
338.95 |
| Nov 17 2022 |
3990 |
392.17 |
| Nov 10 2022 |
1234 |
338.95 |
| Nov 10 2022 |
3990 |
392.17 |
| Nov 03 2022 |
1221 |
338.95 |
| Nov 03 2022 |
3985 |
392.17 |
| Oct 27 2022 |
1225 |
338.95 |
| Oct 27 2022 |
3987 |
392.17 |
| Oct 20 2022 |
1230 |
338.95 |
| Oct 20 2022 |
4016 |
392.17 |
| Oct 13 2022 |
1240 |
338.95 |
| Oct 13 2022 |
3994 |
392.17 |
| Oct 06 2022 |
1236 |
338.95 |
| Oct 06 2022 |
3975 |
392.17 |
| Sep 29 2022 |
1221 |
338.95 |
| Sep 29 2022 |
3957 |
392.17 |
| Sep 22 2022 |
1211 |
338.95 |
| Sep 22 2022 |
3953 |
392.17 |
| Sep 15 2022 |
1221 |
338.95 |
| Sep 15 2022 |
3979 |
392.17 |
| Sep 08 2022 |
1187 |
338.95 |
| Sep 08 2022 |
3955 |
392.17 |
| Sep 01 2022 |
1202 |
338.95 |
| Sep 01 2022 |
3956 |
392.17 |
| Aug 25 2022 |
1209 |
338.95 |
| Aug 25 2022 |
3947 |
392.17 |
| Aug 18 2022 |
1211 |
338.95 |
| Aug 18 2022 |
3949 |
392.17 |
| Aug 11 2022 |
1210 |
338.95 |
| Aug 11 2022 |
3867 |
392.17 |
| Aug 04 2022 |
1210 |
338.95 |
| Aug 04 2022 |
3857 |
392.17 |
| Jul 28 2022 |
1219 |
338.95 |
| Jul 28 2022 |
3825 |
392.17 |
| Jul 21 2022 |
1217 |
338.95 |
| Jul 21 2022 |
3809 |
392.17 |
| Jul 14 2022 |
1218 |
338.95 |
| Jul 14 2022 |
3818 |
392.17 |
| Jul 07 2022 |
1208 |
338.95 |
| Jul 07 2022 |
3714 |
392.17 |
| Jun 30 2022 |
1208 |
338.95 |
| Jun 30 2022 |
3714 |
392.17 |
| Jun 23 2022 |
1188 |
338.95 |
| Jun 23 2022 |
3709 |
392.17 |
| Jun 16 2022 |
1189 |
338.95 |
| Jun 16 2022 |
3713 |
392.17 |
| Jun 09 2022 |
577 |
305.62 |
| Jun 09 2022 |
3765 |
392.17 |
| Jun 02 2022 |
506 |
305.62 |
| Jun 02 2022 |
3763 |
392.17 |
| May 26 2022 |
506 |
305.62 |
| May 26 2022 |
3755 |
392.17 |
| May 19 2022 |
505 |
305.62 |
| May 19 2022 |
3758 |
392.17 |
| May 12 2022 |
505 |
305.62 |
| May 12 2022 |
3730 |
392.17 |
| May 05 2022 |
470 |
305.62 |
| Apr 28 2022 |
470 |
305.62 |
| Apr 21 2022 |
458 |
305.62 |
| Apr 14 2022 |
447 |
305.62 |
| Apr 07 2022 |
447 |
305.62 |
| Mar 31 2022 |
447 |
305.62 |
| Mar 24 2022 |
438 |
305.62 |
| Mar 17 2022 |
435 |
305.62 |
| Mar 10 2022 |
439 |
305.62 |
| Mar 03 2022 |
443 |
305.62 |
| Feb 24 2022 |
437 |
305.62 |
| Feb 17 2022 |
427 |
305.62 |
| Feb 10 2022 |
427 |
305.62 |
| Feb 03 2022 |
431 |
305.62 |
| Jan 27 2022 |
432 |
305.62 |
| Jan 20 2022 |
432 |
305.62 |
| Jan 13 2022 |
432 |
305.62 |
| Jan 06 2022 |
434 |
305.62 |
| Dec 30 2021 |
434 |
305.62 |
| Dec 23 2021 |
434 |
305.62 |
| Dec 16 2021 |
434 |
305.62 |
| Dec 09 2021 |
439 |
305.62 |
| Dec 02 2021 |
441 |
305.62 |
| Nov 25 2021 |
441 |
305.62 |
| Nov 18 2021 |
442 |
305.62 |
| Nov 11 2021 |
443 |
305.62 |
| Nov 04 2021 |
443 |
305.62 |
| Oct 28 2021 |
447 |
305.62 |
| Oct 21 2021 |
449 |
305.62 |
| Oct 14 2021 |
456 |
305.62 |
| Oct 07 2021 |
468 |
305.62 |
| Sep 30 2021 |
474 |
305.62 |
| Sep 23 2021 |
497 |
305.62 |
| Sep 16 2021 |
540 |
305.62 |
| Sep 09 2021 |
561 |
305.62 |
| Sep 02 2021 |
575 |
305.62 |
| Aug 26 2021 |
579 |
305.62 |
| Aug 19 2021 |
603 |
307.01 |
| Aug 12 2021 |
620 |
307.01 |
| Aug 05 2021 |
622 |
307.01 |
| Jul 29 2021 |
644 |
307.01 |
| Jul 22 2021 |
559 |
290.83 |
| Jul 15 2021 |
569 |
291.29 |
| Jul 08 2021 |
577 |
291.29 |
| Jul 01 2021 |
663 |
300.16 |
| Jun 24 2021 |
664 |
300.16 |
| Jun 01 2021 |
749 |
304.2 |
| May 01 2021 |
746 |
296.34 |
| Apr 01 2021 |
807 |
296.34 |
| Mar 01 2021 |
927 |
296.34 |
| Feb 01 2021 |
924 |
296.34 |
| Jan 01 2021 |
916 |
296.34 |
| Dec 01 2020 |
851 |
296.34 |
| Nov 01 2020 |
934 |
296.34 |
| Oct 01 2020 |
942 |
296.34 |
| Sep 01 2020 |
987 |
296.34 |
| Aug 01 2020 |
992 |
296.34 |
| Jul 01 2020 |
1136 |
296.34 |
| Apr 01 2020 |
1541 |
296.34 |
| Mar 01 2020 |
1570 |
296.34 |
| Feb 01 2020 |
1572 |
296.34 |
| Jan 01 2020 |
1574 |
296.34 |
| Dec 01 2019 |
1570 |
296.34 |
| Nov 01 2019 |
1554 |
296.34 |
| Oct 01 2019 |
1536 |
296.34 |
| Sep 01 2019 |
1497 |
296.34 |
| Aug 01 2019 |
1302 |
297.83 |
| Jul 01 2019 |
1220 |
295.81 |
| Jun 01 2019 |
1343 |
279.36 |
