| Apr 24 2024 |
3831 |
373.33 |
| Apr 17 2024 |
3833 |
373.33 |
| Apr 10 2024 |
3826 |
373.33 |
| Apr 03 2024 |
3852 |
373.33 |
| Mar 27 2024 |
3771 |
373.33 |
| Mar 21 2024 |
3802 |
373.33 |
| Mar 14 2024 |
3782 |
373.33 |
| Mar 07 2024 |
3783 |
373.33 |
| Feb 29 2024 |
3780 |
373.33 |
| Feb 22 2024 |
3786 |
373.33 |
| Feb 15 2024 |
3792 |
373.33 |
| Feb 08 2024 |
3785 |
373.33 |
| Feb 01 2024 |
3802 |
373.33 |
| Jan 25 2024 |
3833 |
373.33 |
| Jan 18 2024 |
3827 |
373.33 |
| Jan 11 2024 |
3808 |
373.33 |
| Jan 04 2024 |
3807 |
373.33 |
| Dec 28 2023 |
3858 |
373.33 |
| Dec 21 2023 |
3856 |
373.33 |
| Dec 14 2023 |
3856 |
373.33 |
| Dec 07 2023 |
3848 |
373.33 |
| Nov 30 2023 |
3725 |
373.33 |
| Nov 23 2023 |
3734 |
373.33 |
| Nov 16 2023 |
3764 |
373.33 |
| Nov 09 2023 |
3735 |
373.33 |
| Nov 02 2023 |
3694 |
373.33 |
| Oct 26 2023 |
3723 |
373.33 |
| Oct 19 2023 |
3696 |
373.33 |
| Oct 12 2023 |
3708 |
373.33 |
| Oct 05 2023 |
3715 |
373.33 |
| Sep 28 2023 |
3743 |
373.33 |
| Sep 21 2023 |
3719 |
373.33 |
| Sep 14 2023 |
3701 |
373.33 |
| Sep 07 2023 |
3695 |
373.33 |
| Aug 31 2023 |
3702 |
373.33 |
| Aug 24 2023 |
3742 |
373.33 |
| Aug 17 2023 |
3773 |
373.33 |
| Aug 10 2023 |
3778 |
373.33 |
| Aug 03 2023 |
3772 |
373.33 |
| Jul 27 2023 |
3768 |
373.33 |
| Jul 20 2023 |
3776 |
373.33 |
| Jul 13 2023 |
4019 |
377.42 |
| Jul 06 2023 |
1868 |
379.22 |
| Jun 29 2023 |
1777 |
379.22 |
| Jun 22 2023 |
1785 |
378.47 |
| Jun 15 2023 |
1628 |
378.47 |
| Jun 08 2023 |
1586 |
374.48 |
| Jun 01 2023 |
1555 |
374.48 |
| May 25 2023 |
1459 |
374.48 |
| May 18 2023 |
1450 |
374.48 |
| May 11 2023 |
1518 |
373.53 |
| May 04 2023 |
1514 |
373.53 |
| Apr 27 2023 |
1608 |
373.53 |
| Apr 20 2023 |
1471 |
373.53 |
| Apr 13 2023 |
1463 |
373.53 |
| Apr 06 2023 |
1480 |
373.53 |
| Mar 30 2023 |
1433 |
373.53 |
| Mar 23 2023 |
1482 |
373.53 |
| Mar 16 2023 |
1486 |
373.53 |
| Mar 09 2023 |
1524 |
373.53 |
| Mar 02 2023 |
1542 |
373.53 |
| Feb 23 2023 |
1580 |
373.53 |
| Feb 16 2023 |
1601 |
373.53 |
| Feb 09 2023 |
1601 |
373.53 |
| Feb 02 2023 |
1604 |
373.53 |
| Jan 26 2023 |
1611 |
373.53 |
| Jan 19 2023 |
1624 |
373.53 |
| Jan 12 2023 |
1634 |
373.53 |
| Jan 05 2023 |
1634 |
373.53 |
| Dec 29 2022 |
1634 |
373.53 |
| Dec 22 2022 |
1634 |
373.53 |
| Dec 15 2022 |
1635 |
373.53 |
| Dec 08 2022 |
1645 |
373.53 |
| Dec 01 2022 |
1661 |
373.53 |
| Nov 24 2022 |
1661 |
373.53 |
| Nov 17 2022 |
1678 |
373.53 |
| Nov 10 2022 |
1692 |
373.53 |
| Nov 03 2022 |
1678 |
373.53 |
| Oct 27 2022 |
1690 |
373.53 |
| Oct 20 2022 |
1704 |
373.53 |
| Oct 13 2022 |
1714 |
373.53 |
| Oct 06 2022 |
1706 |
373.53 |
| Sep 29 2022 |
1697 |
373.53 |
| Sep 22 2022 |
1686 |
373.53 |
| Sep 15 2022 |
1699 |
373.53 |
| Sep 08 2022 |
1649 |
373.53 |
| Sep 01 2022 |
1663 |
373.53 |
| Aug 25 2022 |
1673 |
373.53 |
| Aug 18 2022 |
1675 |
373.53 |
| Aug 11 2022 |
1675 |
373.53 |
| Aug 04 2022 |
1675 |
373.53 |
| Jul 28 2022 |
1686 |
373.53 |
| Jul 21 2022 |
1681 |
373.53 |
| Jul 14 2022 |
1681 |
373.53 |
| Jul 07 2022 |
1675 |
373.53 |
| Jun 30 2022 |
1675 |
373.53 |
| Jun 23 2022 |
1652 |
373.53 |
| Jun 16 2022 |
1654 |
373.53 |
| Jun 09 2022 |
1235 |
370.94 |
| Jun 02 2022 |
1104 |
370.94 |
| May 26 2022 |
1103 |
370.94 |
| May 19 2022 |
1100 |
370.94 |
| May 12 2022 |
1100 |
370.94 |
| May 05 2022 |
1052 |
370.94 |
| Apr 28 2022 |
1052 |
370.94 |
| Apr 21 2022 |
1029 |
370.94 |
| Apr 14 2022 |
998 |
370.94 |
| Apr 07 2022 |
998 |
370.94 |
| Mar 31 2022 |
998 |
370.94 |
| Mar 24 2022 |
985 |
370.94 |
| Mar 17 2022 |
977 |
370.94 |
| Mar 10 2022 |
991 |
370.94 |
| Mar 03 2022 |
998 |
370.94 |
| Feb 24 2022 |
998 |
370.94 |
| Feb 17 2022 |
979 |
370.94 |
| Feb 10 2022 |
979 |
370.94 |
| Feb 03 2022 |
1000 |
370.94 |
| Jan 27 2022 |
1004 |
370.94 |
| Jan 20 2022 |
1009 |
370.94 |
| Jan 13 2022 |
1009 |
370.94 |
| Jan 06 2022 |
1022 |
370.94 |
| Dec 30 2021 |
1022 |
370.94 |
| Dec 23 2021 |
1022 |
370.94 |
| Dec 16 2021 |
1022 |
370.94 |
| Dec 09 2021 |
1032 |
370.94 |
| Dec 02 2021 |
1039 |
370.94 |
| Nov 25 2021 |
1039 |
370.94 |
| Nov 18 2021 |
1046 |
370.94 |
| Nov 11 2021 |
1056 |
370.94 |
| Nov 04 2021 |
1056 |
370.94 |
| Oct 28 2021 |
1063 |
370.94 |
| Oct 21 2021 |
1069 |
370.94 |
| Oct 14 2021 |
1080 |
370.94 |
| Oct 07 2021 |
1097 |
370.94 |
| Sep 30 2021 |
1117 |
370.94 |
| Sep 23 2021 |
1155 |
370.94 |
| Sep 16 2021 |
1260 |
370.94 |
| Sep 09 2021 |
1311 |
370.94 |
| Sep 02 2021 |
1334 |
370.94 |
| Aug 26 2021 |
1336 |
370.94 |
| Aug 19 2021 |
1369 |
370.94 |
| Aug 12 2021 |
1677 |
386.73 |
| Aug 05 2021 |
1686 |
386.73 |
| Jul 29 2021 |
1750 |
386.73 |
| Jul 22 2021 |
1824 |
386.73 |
| Jul 15 2021 |
1874 |
386.73 |
| Jul 08 2021 |
1903 |
386.73 |
| Jul 01 2021 |
6820 |
406.08 |
| Jun 24 2021 |
6758 |
406.08 |
| Jun 01 2021 |
8652 |
437.5 |
| May 01 2021 |
3453 |
454.57 |
| Apr 01 2021 |
3766 |
454.57 |
| Mar 01 2021 |
4165 |
454.57 |
| Feb 01 2021 |
4105 |
454.57 |
| Jan 01 2021 |
4065 |
454.57 |
| Dec 01 2020 |
3562 |
454.57 |
| Nov 01 2020 |
4096 |
454.57 |
| Oct 01 2020 |
4115 |
454.57 |
| Sep 01 2020 |
4258 |
454.57 |
| Aug 01 2020 |
4162 |
454.57 |
| Jul 01 2020 |
4698 |
454.57 |
| Apr 01 2020 |
5949 |
454.57 |
| Mar 01 2020 |
6033 |
454.57 |
| Feb 01 2020 |
6039 |
454.57 |
| Jan 01 2020 |
6044 |
454.57 |
| Dec 01 2019 |
6032 |
454.57 |
| Nov 01 2019 |
5966 |
454.57 |
| Oct 01 2019 |
5781 |
454.57 |
| Sep 01 2019 |
5216 |
454.57 |
| Aug 01 2019 |
4908 |
461.39 |
| Jul 01 2019 |
4708 |
461.39 |
| Jun 01 2019 |
13330 |
471.64 |
