| Jun 07 2026 |
4453 |
447.68 |
| Jun 07 2026 |
5189 |
447.68 |
| Jun 02 2026 |
4329 |
447.68 |
| Jun 02 2026 |
5061 |
447.68 |
| May 26 2026 |
4396 |
447.68 |
| May 26 2026 |
5093 |
447.68 |
| May 19 2026 |
4392 |
447.68 |
| May 19 2026 |
5484 |
447.68 |
| May 12 2026 |
4226 |
439.9 |
| May 12 2026 |
5330 |
439.9 |
| May 05 2026 |
3977 |
439.9 |
| May 05 2026 |
6432 |
449.13 |
| Apr 28 2026 |
4099 |
439.9 |
| Apr 28 2026 |
6651 |
449.13 |
| Apr 21 2026 |
4082 |
439.9 |
| Apr 21 2026 |
6739 |
449.13 |
| Apr 14 2026 |
4115 |
439.9 |
| Apr 14 2026 |
6765 |
449.13 |
| Apr 07 2026 |
4116 |
439.9 |
| Apr 07 2026 |
6809 |
449.13 |
| Mar 31 2026 |
4122 |
439.9 |
| Mar 31 2026 |
6913 |
449.13 |
| Mar 24 2026 |
4112 |
439.9 |
| Mar 24 2026 |
7015 |
449.13 |
| Mar 17 2026 |
4056 |
439.9 |
| Mar 17 2026 |
7036 |
449.13 |
| Mar 10 2026 |
3957 |
439.9 |
| Mar 10 2026 |
7044 |
449.13 |
| Mar 03 2026 |
3929 |
439.9 |
| Mar 03 2026 |
7102 |
449.13 |
| Feb 24 2026 |
3909 |
439.9 |
| Feb 24 2026 |
6924 |
449.13 |
| Feb 17 2026 |
3907 |
439.9 |
| Feb 17 2026 |
7010 |
449.13 |
| Feb 10 2026 |
3879 |
439.9 |
| Feb 10 2026 |
7088 |
449.13 |
| Feb 03 2026 |
3882 |
439.9 |
| Feb 03 2026 |
7106 |
449.13 |
| Jan 27 2026 |
3876 |
439.9 |
| Jan 27 2026 |
7151 |
449.13 |
| Jan 20 2026 |
3864 |
439.9 |
| Jan 20 2026 |
7188 |
449.13 |
| Jan 13 2026 |
3870 |
439.9 |
| Jan 13 2026 |
7203 |
449.13 |
| Jan 06 2026 |
3865 |
439.9 |
| Jan 06 2026 |
7202 |
449.13 |
| Dec 30 2025 |
3863 |
439.9 |
| Dec 30 2025 |
7211 |
449.13 |
| Dec 23 2025 |
3862 |
439.9 |
| Dec 23 2025 |
7198 |
449.13 |
| Dec 16 2025 |
3862 |
439.9 |
| Dec 16 2025 |
7214 |
449.13 |
| Dec 09 2025 |
3862 |
439.9 |
| Dec 09 2025 |
7214 |
449.13 |
| Dec 02 2025 |
3865 |
439.9 |
| Dec 02 2025 |
7216 |
449.13 |
| Nov 25 2025 |
3865 |
439.9 |
| Nov 25 2025 |
7216 |
449.13 |
| Nov 18 2025 |
3865 |
439.9 |
| Nov 18 2025 |
7216 |
449.13 |
| Nov 11 2025 |
3846 |
439.9 |
| Nov 11 2025 |
7210 |
449.13 |
| Nov 04 2025 |
3846 |
439.9 |
| Nov 04 2025 |
7211 |
449.13 |
| Oct 28 2025 |
3849 |
439.9 |
| Oct 28 2025 |
7237 |
449.13 |
| Oct 21 2025 |
3849 |
439.9 |
| Oct 21 2025 |
7250 |
449.13 |
| Oct 14 2025 |
3865 |
439.9 |
| Oct 14 2025 |
7251 |
449.13 |
| Oct 07 2025 |
3863 |
439.9 |
| Oct 07 2025 |
7230 |
449.13 |
| Sep 30 2025 |
3851 |
439.9 |
| Sep 30 2025 |
7229 |
449.13 |
| Sep 23 2025 |
3851 |
439.9 |
| Sep 23 2025 |
7250 |
449.13 |
| Sep 16 2025 |
3744 |
439.9 |
| Sep 16 2025 |
7274 |
449.13 |
| Sep 09 2025 |
3776 |
439.9 |
| Sep 09 2025 |
7274 |
449.13 |
| Sep 02 2025 |
3813 |
439.9 |
| Sep 02 2025 |
7220 |
449.13 |
| Aug 26 2025 |
3817 |
439.9 |
| Aug 26 2025 |
7355 |
449.13 |
| Aug 19 2025 |
3853 |
439.9 |
| Aug 19 2025 |
7336 |
449.13 |
| Aug 12 2025 |
6112 |
439.9 |
| Aug 12 2025 |
7337 |
449.13 |
| Aug 05 2025 |
6103 |
439.9 |
| Aug 05 2025 |
7408 |
449.13 |
| Jul 29 2025 |
6183 |
439.9 |
| Jul 29 2025 |
7349 |
449.13 |
| Jul 22 2025 |
6191 |
439.9 |
| Jul 22 2025 |
7491 |
449.13 |
| Jul 15 2025 |
6150 |
439.9 |
| Jul 15 2025 |
7480 |
449.13 |
| Jul 08 2025 |
6232 |
439.9 |
| Jul 08 2025 |
7523 |
449.13 |
| Jul 01 2025 |
6347 |
432.13 |
| Jul 01 2025 |
8371 |
449.86 |
| Jun 24 2025 |
6076 |
432.13 |
| Jun 24 2025 |
7851 |
449.86 |
| Jun 17 2025 |
6118 |
432.13 |
| Jun 17 2025 |
7262 |
369.69 |
| Jun 17 2025 |
7873 |
449.86 |
| Jun 10 2025 |
6170 |
432.13 |
| Jun 10 2025 |
7313 |
369.69 |
| Jun 10 2025 |
7948 |
449.86 |
| Jun 03 2025 |
6089 |
432.13 |
| Jun 03 2025 |
7268 |
369.69 |
| Jun 03 2025 |
7937 |
449.86 |
| May 27 2025 |
6147 |
432.13 |
| May 27 2025 |
7292 |
369.69 |
| May 27 2025 |
8029 |
449.86 |
| May 20 2025 |
6015 |
432.13 |
| May 20 2025 |
7507 |
369.69 |
| May 20 2025 |
8171 |
449.86 |
| May 13 2025 |
7500 |
366.41 |
| May 13 2025 |
8906 |
467.6 |
| May 06 2025 |
7611 |
366.41 |
| Apr 29 2025 |
4380 |
362.53 |
| Apr 22 2025 |
4353 |
362.53 |
| Apr 15 2025 |
4384 |
362.53 |
| Apr 08 2025 |
4300 |
362.53 |
| Apr 01 2025 |
4273 |
362.53 |
| Mar 25 2025 |
4262 |
362.53 |
| Mar 18 2025 |
4235 |
362.53 |
| Mar 11 2025 |
4178 |
362.53 |
| Mar 04 2025 |
4157 |
362.53 |
| Feb 25 2025 |
4133 |
362.53 |
| Feb 18 2025 |
4122 |
362.53 |
| Feb 11 2025 |
4164 |
362.53 |
| Feb 04 2025 |
4156 |
362.53 |
| Jan 29 2025 |
4178 |
362.53 |
| Jan 22 2025 |
4191 |
362.53 |
| Jan 15 2025 |
4198 |
362.53 |
| Jan 08 2025 |
4199 |
362.53 |
| Jan 01 2025 |
4190 |
362.53 |
| Dec 25 2024 |
4190 |
362.53 |
| Dec 18 2024 |
4184 |
362.53 |
| Dec 11 2024 |
4173 |
362.53 |
| Dec 04 2024 |
4172 |
362.53 |
| Nov 27 2024 |
4166 |
362.53 |
| Nov 20 2024 |
4119 |
362.53 |
| Nov 13 2024 |
4106 |
362.53 |
| Nov 06 2024 |
3966 |
362.53 |
| Oct 30 2024 |
3948 |
362.53 |
| Oct 23 2024 |
3954 |
362.53 |
| Oct 16 2024 |
4036 |
362.53 |
| Oct 09 2024 |
4041 |
362.53 |
| Oct 02 2024 |
1112 |
362.53 |
| Sep 25 2024 |
1246 |
362.53 |
| Sep 18 2024 |
1312 |
362.53 |
| Sep 11 2024 |
1330 |
362.53 |
| Sep 04 2024 |
1390 |
362.53 |
| Aug 28 2024 |
1449 |
362.53 |
| Aug 21 2024 |
1502 |
362.53 |
| Aug 14 2024 |
1519 |
362.53 |
| Aug 07 2024 |
1519 |
362.53 |
| Jul 31 2024 |
1537 |
362.53 |
| Jul 24 2024 |
1480 |
362.53 |
| Jul 17 2024 |
1490 |
362.53 |
| Jul 10 2024 |
1454 |
362.53 |
| Jul 03 2024 |
1459 |
362.53 |
| Jun 26 2024 |
2257 |
358.95 |
| Jun 19 2024 |
2255 |
358.95 |
| Jun 12 2024 |
2244 |
358.95 |
| Jun 05 2024 |
2263 |
358.95 |
| May 29 2024 |
2295 |
358.95 |
| May 22 2024 |
2111 |
354.77 |
| May 15 2024 |
2159 |
354.77 |
| Apr 24 2024 |
2586 |
342.5 |
| Apr 17 2024 |
2588 |
342.5 |
| Apr 10 2024 |
2581 |
342.5 |
| Apr 03 2024 |
2592 |
342.5 |
| Mar 27 2024 |
2515 |
342.5 |
| Mar 21 2024 |
2525 |
342.5 |
| Mar 14 2024 |
2504 |
342.5 |
| Mar 07 2024 |
2507 |
342.5 |
| Feb 29 2024 |
2507 |
342.5 |
| Feb 22 2024 |
2511 |
342.5 |
| Feb 15 2024 |
2518 |
342.5 |
| Feb 08 2024 |
2515 |
342.5 |
| Feb 01 2024 |
2524 |
342.5 |
| Jan 25 2024 |
2545 |
342.5 |
| Jan 18 2024 |
2542 |
342.5 |
| Jan 11 2024 |
2531 |
342.5 |
| Jan 04 2024 |
2531 |
342.5 |
| Dec 28 2023 |
2569 |
342.5 |
| Dec 21 2023 |
2569 |
342.5 |
| Dec 14 2023 |
2569 |
342.5 |
| Dec 07 2023 |
2564 |
342.5 |
| Nov 30 2023 |
2535 |
342.5 |
| Nov 23 2023 |
2548 |
342.5 |
| Nov 16 2023 |
2592 |
342.5 |
| Nov 09 2023 |
2572 |
342.5 |
| Nov 02 2023 |
2550 |
342.5 |
| Oct 26 2023 |
2559 |
342.5 |
| Oct 19 2023 |
2533 |
342.5 |
| Oct 12 2023 |
2531 |
342.5 |
| Oct 05 2023 |
2536 |
342.5 |
| Sep 28 2023 |
2566 |
342.5 |
| Sep 21 2023 |
2583 |
342.5 |
| Sep 14 2023 |
2600 |
342.5 |
| Sep 07 2023 |
2608 |
342.5 |
| Aug 31 2023 |
2605 |
342.5 |
| Aug 24 2023 |
2735 |
346.25 |
| Aug 17 2023 |
2764 |
346.25 |
| Aug 10 2023 |
2766 |
346.25 |
| Aug 03 2023 |
2762 |
346.25 |
| Jul 27 2023 |
2755 |
346.25 |
| Jul 20 2023 |
2747 |
346.25 |
| Jul 13 2023 |
1524 |
347.5 |
| Jul 06 2023 |
1475 |
348.13 |
| Jun 29 2023 |
1387 |
348.13 |
| Jun 22 2023 |
1389 |
346.34 |
| Jun 15 2023 |
1288 |
346.34 |
| Jun 08 2023 |
1285 |
346.34 |
| Jun 01 2023 |
1266 |
346.34 |
| May 25 2023 |
1195 |
346.34 |
| May 18 2023 |
1191 |
346.34 |
| May 11 2023 |
1233 |
345.3 |
| May 04 2023 |
1236 |
345.3 |
| Apr 27 2023 |
1320 |
345.3 |
| Apr 20 2023 |
1193 |
345.3 |
| Apr 13 2023 |
1188 |
345.3 |
| Apr 06 2023 |
1187 |
345.3 |
| Mar 30 2023 |
1145 |
345.3 |
| Mar 23 2023 |
1180 |
345.3 |
| Mar 16 2023 |
1182 |
345.3 |
| Mar 09 2023 |
1199 |
345.3 |
| Mar 02 2023 |
1209 |
345.3 |
| Feb 23 2023 |
1240 |
345.3 |
| Feb 16 2023 |
1256 |
345.3 |
| Feb 09 2023 |
1256 |
345.3 |
| Feb 02 2023 |
1258 |
345.3 |
| Jan 26 2023 |
1262 |
345.3 |
| Jan 19 2023 |
1273 |
345.3 |
| Jan 12 2023 |
1280 |
345.3 |
| Jan 05 2023 |
1280 |
345.3 |
| Dec 29 2022 |
1280 |
345.3 |
| Dec 22 2022 |
1280 |
345.3 |
| Dec 15 2022 |
1283 |
345.3 |
| Dec 08 2022 |
1291 |
345.3 |
| Dec 01 2022 |
1302 |
345.3 |
| Nov 24 2022 |
1302 |
345.3 |
| Nov 17 2022 |
1312 |
345.3 |
| Nov 10 2022 |
1319 |
345.3 |
| Nov 03 2022 |
1308 |
345.3 |
| Oct 27 2022 |
1311 |
345.3 |
| Oct 20 2022 |
1318 |
345.3 |
| Oct 13 2022 |
1326 |
345.3 |
| Oct 06 2022 |
1324 |
345.3 |
| Sep 29 2022 |
1307 |
345.3 |
| Sep 22 2022 |
1299 |
345.3 |
| Sep 15 2022 |
1308 |
345.3 |
| Sep 08 2022 |
1275 |
345.3 |
| Sep 01 2022 |
1288 |
345.3 |
| Aug 25 2022 |
1297 |
345.3 |
| Aug 18 2022 |
1299 |
345.3 |
| Aug 11 2022 |
1298 |
345.3 |
| Aug 04 2022 |
1298 |
345.3 |
| Jul 28 2022 |
1305 |
345.3 |
| Jul 21 2022 |
1302 |
345.3 |
| Jul 14 2022 |
1303 |
345.3 |
| Jul 07 2022 |
1294 |
345.3 |
| Jun 30 2022 |
1294 |
345.3 |
| Jun 23 2022 |
1272 |
345.3 |
| Jun 16 2022 |
1273 |
345.3 |
| Jun 09 2022 |
1997 |
342.01 |
| Jun 02 2022 |
1863 |
342.01 |
| May 26 2022 |
1841 |
342.01 |
| May 19 2022 |
1839 |
342.01 |
| May 12 2022 |
1839 |
342.01 |
| May 05 2022 |
1733 |
342.01 |
| Apr 28 2022 |
1733 |
342.01 |
| Apr 21 2022 |
1717 |
342.01 |
| Apr 14 2022 |
1724 |
342.01 |
| Apr 07 2022 |
1724 |
342.01 |
| Mar 31 2022 |
1724 |
342.01 |
| Mar 24 2022 |
1705 |
342.01 |
| Mar 17 2022 |
1705 |
342.01 |
| Mar 10 2022 |
1725 |
342.01 |
| Mar 03 2022 |
1727 |
342.01 |
| Feb 24 2022 |
1756 |
342.01 |
| Feb 17 2022 |
1705 |
342.01 |
| Feb 10 2022 |
1705 |
342.01 |
| Feb 03 2022 |
1719 |
342.01 |
| Jan 27 2022 |
1717 |
342.01 |
| Jan 20 2022 |
1714 |
342.01 |
| Jan 13 2022 |
1714 |
342.01 |
| Jan 06 2022 |
1718 |
342.01 |
| Dec 30 2021 |
1718 |
342.01 |
| Dec 23 2021 |
1718 |
342.01 |
| Dec 16 2021 |
1718 |
342.01 |
| Dec 09 2021 |
1714 |
342.01 |
| Dec 02 2021 |
1716 |
342.01 |
| Nov 25 2021 |
1716 |
342.01 |
| Nov 18 2021 |
1718 |
342.01 |
| Nov 11 2021 |
1726 |
342.01 |
| Nov 04 2021 |
1734 |
342.01 |
| Oct 28 2021 |
2781 |
342.01 |
| Oct 21 2021 |
2779 |
342.01 |
| Oct 14 2021 |
2824 |
342.01 |
| Oct 07 2021 |
2872 |
342.01 |
| Sep 30 2021 |
2870 |
342.01 |
| Sep 23 2021 |
2901 |
342.01 |
| Sep 16 2021 |
2872 |
342.01 |
| Sep 09 2021 |
2893 |
342.01 |
| Sep 02 2021 |
2928 |
342.01 |
| Aug 26 2021 |
2904 |
342.01 |
| Aug 19 2021 |
2991 |
342.01 |
| Aug 12 2021 |
3007 |
342.01 |
| Aug 05 2021 |
3044 |
342.01 |
| Jul 29 2021 |
3068 |
342.01 |
| Jul 22 2021 |
3222 |
342.01 |
| Jul 15 2021 |
3266 |
342.01 |
| Jul 08 2021 |
3334 |
342.01 |
| Jul 01 2021 |
3404 |
344.81 |
| Jun 24 2021 |
3350 |
344.81 |
