| Aug 24 2023 |
3534 |
367.5 |
| Aug 17 2023 |
3562 |
367.5 |
| Aug 10 2023 |
3566 |
367.5 |
| Aug 03 2023 |
3562 |
367.5 |
| Jul 27 2023 |
2812 |
348.91 |
| Jul 20 2023 |
2803 |
348.91 |
| Jul 13 2023 |
1547 |
349.27 |
| Jul 06 2023 |
1511 |
350.91 |
| Jun 29 2023 |
1422 |
350.91 |
| Jun 22 2023 |
1538 |
358.62 |
| Jun 15 2023 |
1413 |
358.62 |
| Jun 08 2023 |
1365 |
354.23 |
| Jun 01 2023 |
1344 |
354.23 |
| May 25 2023 |
1272 |
354.23 |
| May 18 2023 |
1263 |
354.23 |
| May 11 2023 |
1323 |
354.23 |
| May 04 2023 |
1328 |
354.23 |
| Apr 27 2023 |
1418 |
354.23 |
| Apr 20 2023 |
1277 |
354.23 |
| Apr 13 2023 |
1272 |
354.23 |
| Apr 06 2023 |
1271 |
354.23 |
| Mar 30 2023 |
1235 |
354.23 |
| Mar 23 2023 |
1272 |
354.23 |
| Mar 16 2023 |
1276 |
354.23 |
| Mar 09 2023 |
1305 |
354.23 |
| Mar 02 2023 |
1319 |
354.23 |
| Feb 23 2023 |
1349 |
354.23 |
| Feb 16 2023 |
1368 |
354.23 |
| Feb 09 2023 |
1368 |
354.23 |
| Feb 02 2023 |
1367 |
354.23 |
| Jan 26 2023 |
1371 |
354.23 |
| Jan 19 2023 |
1382 |
354.23 |
| Jan 12 2023 |
1390 |
354.23 |
| Jan 05 2023 |
1390 |
354.23 |
| Dec 29 2022 |
1390 |
354.23 |
| Dec 22 2022 |
1390 |
354.23 |
| Dec 15 2022 |
1388 |
354.23 |
| Dec 08 2022 |
1396 |
354.23 |
| Dec 01 2022 |
1411 |
354.23 |
| Nov 24 2022 |
1411 |
354.23 |
| Nov 17 2022 |
1423 |
354.23 |
| Nov 10 2022 |
1430 |
354.23 |
| Nov 03 2022 |
1419 |
354.23 |
| Oct 27 2022 |
1424 |
354.23 |
| Oct 20 2022 |
1430 |
354.23 |
| Oct 13 2022 |
1439 |
354.23 |
| Oct 06 2022 |
1437 |
354.23 |
| Sep 29 2022 |
1428 |
354.23 |
| Sep 22 2022 |
1417 |
354.23 |
| Sep 15 2022 |
1433 |
354.23 |
| Sep 08 2022 |
1397 |
354.23 |
| Sep 01 2022 |
1412 |
354.23 |
| Aug 25 2022 |
1425 |
354.23 |
| Aug 18 2022 |
1427 |
354.23 |
| Aug 11 2022 |
1428 |
354.23 |
| Aug 04 2022 |
1428 |
354.23 |
| Jul 28 2022 |
1434 |
354.23 |
| Jul 21 2022 |
1432 |
354.23 |
| Jul 14 2022 |
1432 |
354.23 |
| Jul 07 2022 |
1423 |
354.23 |
| Jun 30 2022 |
1423 |
354.23 |
| Jun 23 2022 |
1405 |
354.23 |
| Jun 16 2022 |
1405 |
354.23 |
| Jun 09 2022 |
1283 |
374.86 |
| Jun 02 2022 |
1151 |
374.86 |
| May 26 2022 |
1149 |
374.86 |
| May 19 2022 |
1146 |
374.86 |
| May 12 2022 |
1146 |
374.86 |
| May 05 2022 |
1098 |
374.86 |
| Apr 28 2022 |
1098 |
374.86 |
| Apr 21 2022 |
1075 |
374.86 |
| Apr 14 2022 |
1046 |
374.86 |
| Apr 07 2022 |
1046 |
374.86 |
| Mar 31 2022 |
1046 |
374.86 |
| Mar 24 2022 |
1028 |
374.86 |
| Mar 17 2022 |
1018 |
374.86 |
| Mar 10 2022 |
1035 |
374.86 |
| Mar 03 2022 |
1042 |
374.86 |
| Feb 24 2022 |
1039 |
374.86 |
| Feb 17 2022 |
1021 |
374.86 |
| Feb 10 2022 |
1021 |
374.86 |
| Feb 03 2022 |
1042 |
374.86 |
| Jan 27 2022 |
1050 |
374.86 |
| Jan 20 2022 |
1054 |
374.86 |
| Jan 13 2022 |
1054 |
374.86 |
| Jan 06 2022 |
1066 |
374.86 |
| Dec 30 2021 |
1068 |
374.86 |
| Dec 23 2021 |
1068 |
374.86 |
| Dec 16 2021 |
1068 |
374.86 |
| Dec 09 2021 |
1076 |
374.86 |
| Dec 02 2021 |
1085 |
374.86 |
| Nov 25 2021 |
1085 |
374.86 |
| Nov 18 2021 |
1092 |
374.86 |
| Nov 11 2021 |
1102 |
374.86 |
| Nov 04 2021 |
1102 |
374.86 |
| Oct 28 2021 |
1109 |
374.86 |
| Oct 21 2021 |
1116 |
374.86 |
| Oct 14 2021 |
1129 |
374.86 |
| Oct 07 2021 |
1146 |
374.86 |
| Sep 30 2021 |
1166 |
374.86 |
| Sep 23 2021 |
1206 |
374.86 |
| Sep 16 2021 |
1325 |
374.86 |
| Sep 09 2021 |
1385 |
374.86 |
| Sep 02 2021 |
1400 |
374.86 |
| Aug 26 2021 |
1403 |
374.86 |
| Aug 19 2021 |
1437 |
374.86 |
| Aug 12 2021 |
1469 |
374.86 |
| Aug 05 2021 |
1476 |
374.86 |
| Jul 29 2021 |
1533 |
374.86 |
| Jul 22 2021 |
1596 |
374.86 |
| Jul 15 2021 |
1633 |
374.86 |
| Jul 08 2021 |
1661 |
374.86 |
| Jul 01 2021 |
4511 |
367.6 |
| Jun 24 2021 |
4450 |
367.6 |
