| Jun 06 2026 |
8238 |
415.19 |
| Jun 02 2026 |
8145 |
415.19 |
| May 26 2026 |
8062 |
415.19 |
| May 19 2026 |
8234 |
415.19 |
| May 12 2026 |
8390 |
413.21 |
| May 05 2026 |
8450 |
413.21 |
| Apr 28 2026 |
8641 |
413.21 |
| Apr 21 2026 |
8648 |
413.21 |
| Apr 14 2026 |
8693 |
413.21 |
| Apr 07 2026 |
8611 |
413.21 |
| Mar 31 2026 |
8641 |
413.21 |
| Mar 24 2026 |
8651 |
413.21 |
| Mar 17 2026 |
8819 |
413.21 |
| Mar 10 2026 |
8696 |
413.21 |
| Mar 03 2026 |
8550 |
413.21 |
| Feb 24 2026 |
8634 |
413.21 |
| Feb 17 2026 |
8653 |
413.21 |
| Feb 10 2026 |
8539 |
413.21 |
| Feb 03 2026 |
8537 |
413.21 |
| Jan 27 2026 |
8521 |
413.21 |
| Jan 20 2026 |
8587 |
413.21 |
| Jan 13 2026 |
8576 |
413.21 |
| Jan 06 2026 |
8584 |
413.21 |
| Dec 30 2025 |
8587 |
413.21 |
| Dec 23 2025 |
8577 |
413.21 |
| Dec 16 2025 |
8585 |
413.21 |
| Dec 09 2025 |
8579 |
413.21 |
| Dec 02 2025 |
8557 |
413.21 |
| Nov 25 2025 |
8547 |
413.21 |
| Nov 18 2025 |
8548 |
413.21 |
| Nov 11 2025 |
8537 |
413.21 |
| Nov 04 2025 |
8537 |
413.21 |
| Oct 28 2025 |
8477 |
413.21 |
| Oct 21 2025 |
8634 |
413.21 |
| Oct 14 2025 |
8802 |
413.21 |
| Oct 07 2025 |
8904 |
413.21 |
| Sep 30 2025 |
9015 |
413.21 |
| Sep 23 2025 |
9040 |
413.21 |
| Sep 16 2025 |
8670 |
413.21 |
| Sep 09 2025 |
8667 |
413.21 |
| Sep 02 2025 |
8809 |
413.21 |
| Aug 26 2025 |
8538 |
413.21 |
| Aug 19 2025 |
8767 |
413.21 |
| Aug 12 2025 |
8845 |
413.21 |
| Aug 05 2025 |
8355 |
413.21 |
| Jul 29 2025 |
8449 |
413.21 |
| Jul 22 2025 |
8486 |
413.21 |
| Jul 15 2025 |
8794 |
413.21 |
| Jul 08 2025 |
9054 |
413.21 |
| Jul 01 2025 |
8791 |
413.21 |
| Jun 24 2025 |
8634 |
411.23 |
| Jun 17 2025 |
8864 |
411.23 |
| Jun 10 2025 |
8942 |
411.23 |
| Jun 03 2025 |
8951 |
411.23 |
| May 27 2025 |
8990 |
411.23 |
| Jul 13 2023 |
8000 |
478.13 |
| Jul 06 2023 |
8106 |
478.13 |
| Jun 29 2023 |
8141 |
478.13 |
| Jun 22 2023 |
8309 |
478.13 |
| Jun 15 2023 |
8069 |
478.13 |
| Jun 08 2023 |
7001 |
444.93 |
| Jun 01 2023 |
7003 |
444.93 |
| May 25 2023 |
6656 |
444.93 |
| May 18 2023 |
6649 |
444.93 |
| May 11 2023 |
2128 |
447.57 |
| May 04 2023 |
2125 |
447.57 |
| Apr 27 2023 |
2302 |
447.57 |
| Apr 20 2023 |
2161 |
447.57 |
| Apr 13 2023 |
2161 |
447.57 |
| Apr 06 2023 |
2188 |
447.57 |
| Mar 30 2023 |
2114 |
447.57 |
| Mar 23 2023 |
2213 |
447.57 |
| Mar 16 2023 |
2276 |
447.57 |
| Mar 09 2023 |
2333 |
447.57 |
| Mar 02 2023 |
2374 |
447.57 |
| Feb 23 2023 |
2481 |
447.57 |
| Feb 16 2023 |
2527 |
447.57 |
| Feb 09 2023 |
2527 |
447.57 |
| Feb 02 2023 |
2539 |
447.57 |
| Jan 26 2023 |
2557 |
447.57 |
| Jan 19 2023 |
2571 |
447.57 |
| Jan 12 2023 |
2588 |
447.57 |
| Jan 05 2023 |
2588 |
447.57 |
| Dec 29 2022 |
2588 |
447.57 |
| Dec 22 2022 |
2588 |
447.57 |
| Dec 15 2022 |
2592 |
447.57 |
| Dec 08 2022 |
2609 |
447.57 |
| Dec 01 2022 |
2629 |
447.57 |
| Nov 24 2022 |
2629 |
447.57 |
| Nov 17 2022 |
2654 |
447.57 |
| Nov 10 2022 |
2684 |
447.57 |
| Nov 03 2022 |
2660 |
447.57 |
| Oct 27 2022 |
2677 |
447.57 |
| Oct 20 2022 |
2699 |
447.57 |
| Oct 13 2022 |
2718 |
447.57 |
| Oct 06 2022 |
2690 |
447.57 |
| Sep 29 2022 |
2713 |
447.57 |
| Sep 22 2022 |
2717 |
447.57 |
| Sep 15 2022 |
2749 |
447.57 |
| Sep 08 2022 |
2688 |
447.57 |
| Sep 01 2022 |
2716 |
447.57 |
| Aug 25 2022 |
2732 |
447.57 |
| Aug 18 2022 |
2734 |
447.57 |
| Aug 11 2022 |
2736 |
447.57 |
| Aug 04 2022 |
2736 |
447.57 |
| Jul 28 2022 |
2751 |
447.57 |
| Jul 21 2022 |
2757 |
447.57 |
| Jul 14 2022 |
2760 |
447.57 |
| Jul 07 2022 |
2752 |
447.57 |
| Jun 30 2022 |
2752 |
447.57 |
| Jun 23 2022 |
2723 |
447.57 |
| Jun 16 2022 |
2733 |
447.57 |
| Jun 09 2022 |
4899 |
432.29 |
| Jun 02 2022 |
4601 |
432.29 |
| May 26 2022 |
4521 |
432.29 |
| May 19 2022 |
4518 |
432.29 |
| May 12 2022 |
4518 |
432.29 |
| May 05 2022 |
4341 |
432.29 |
| Apr 28 2022 |
4341 |
432.29 |
| Apr 21 2022 |
4253 |
432.29 |
| Apr 14 2022 |
4264 |
432.29 |
| Apr 07 2022 |
4264 |
432.29 |
| Mar 31 2022 |
4264 |
432.29 |
| Mar 24 2022 |
4232 |
432.29 |
| Mar 17 2022 |
4231 |
432.29 |
| Mar 10 2022 |
4318 |
432.29 |
| Mar 03 2022 |
4336 |
432.29 |
| Feb 24 2022 |
4379 |
432.29 |
| Feb 17 2022 |
4249 |
432.29 |
| Feb 10 2022 |
4249 |
432.29 |
| Feb 03 2022 |
4286 |
432.29 |
| Jan 27 2022 |
4296 |
432.29 |
| Jan 20 2022 |
4299 |
432.29 |
| Jan 13 2022 |
4299 |
432.29 |
| Jan 06 2022 |
4307 |
432.29 |
| Dec 30 2021 |
4309 |
432.29 |
| Dec 23 2021 |
4309 |
432.29 |
| Dec 16 2021 |
4309 |
432.29 |
| Dec 09 2021 |
4322 |
432.29 |
| Dec 02 2021 |
4343 |
432.29 |
| Nov 25 2021 |
4343 |
432.29 |
| Nov 18 2021 |
4347 |
432.29 |
| Nov 11 2021 |
4365 |
432.29 |
| Nov 04 2021 |
4378 |
432.29 |
| Oct 28 2021 |
7095 |
432.29 |
| Oct 21 2021 |
7099 |
432.29 |
| Oct 14 2021 |
7516 |
432.29 |
| Oct 07 2021 |
7647 |
432.29 |
| Sep 30 2021 |
7669 |
432.29 |
| Sep 23 2021 |
7742 |
432.29 |
| Sep 16 2021 |
7524 |
432.29 |
| Sep 09 2021 |
7504 |
432.29 |
| Sep 02 2021 |
7634 |
432.29 |
| Aug 26 2021 |
7564 |
432.29 |
| Aug 19 2021 |
7716 |
432.29 |
| Aug 12 2021 |
7808 |
432.29 |
| Aug 05 2021 |
7885 |
432.29 |
| Jul 29 2021 |
7942 |
432.29 |
| Jul 22 2021 |
8201 |
432.29 |
| Jul 15 2021 |
8311 |
432.29 |
| Jul 08 2021 |
8442 |
432.29 |
| Jul 01 2021 |
9508 |
452.86 |
| Jun 24 2021 |
9442 |
452.86 |
