| May 13 2025 |
7354 |
361.67 |
| May 06 2025 |
7454 |
361.67 |
| Apr 29 2025 |
7808 |
370.42 |
| Apr 22 2025 |
8032 |
370.42 |
| Apr 15 2025 |
7960 |
370.42 |
| Apr 08 2025 |
7596 |
370.42 |
| Apr 01 2025 |
7453 |
370.42 |
| Mar 25 2025 |
7409 |
370.42 |
| Mar 18 2025 |
7431 |
370.42 |
| Mar 11 2025 |
7647 |
370.42 |
| Mar 04 2025 |
7396 |
370.42 |
| Feb 25 2025 |
7404 |
370.42 |
| Feb 18 2025 |
7352 |
370.42 |
| Feb 11 2025 |
7225 |
370.42 |
| Feb 04 2025 |
7144 |
370.42 |
| Jan 29 2025 |
7188 |
370.42 |
| Jan 22 2025 |
7141 |
370.42 |
| Jan 15 2025 |
7144 |
370.42 |
| Jan 08 2025 |
7082 |
370.42 |
| Jan 01 2025 |
7039 |
370.42 |
| Dec 25 2024 |
7038 |
370.42 |
| Dec 18 2024 |
7028 |
370.42 |
| Dec 11 2024 |
7028 |
370.42 |
| Dec 04 2024 |
7019 |
370.42 |
| Nov 27 2024 |
7040 |
370.42 |
| Nov 20 2024 |
7075 |
370.42 |
| Nov 13 2024 |
7124 |
370.42 |
| Nov 06 2024 |
7243 |
370.42 |
| Oct 30 2024 |
7240 |
370.42 |
| Oct 23 2024 |
7282 |
370.42 |
| Oct 16 2024 |
7875 |
370.42 |
| Oct 09 2024 |
8127 |
370.42 |
| Oct 02 2024 |
3281 |
370.42 |
| Sep 25 2024 |
3137 |
370.42 |
| Sep 18 2024 |
3049 |
370.42 |
| Sep 11 2024 |
2805 |
370.42 |
| Sep 04 2024 |
2774 |
370.42 |
| Aug 28 2024 |
2733 |
370.42 |
| Aug 21 2024 |
2767 |
370.42 |
| Aug 14 2024 |
2738 |
370.42 |
| Aug 07 2024 |
2693 |
370.42 |
| Jul 31 2024 |
2701 |
370.42 |
| Jul 24 2024 |
2726 |
370.42 |
| Jul 17 2024 |
2688 |
370.42 |
| Jul 10 2024 |
2710 |
370.42 |
| Jul 03 2024 |
2688 |
370.42 |
| Jun 26 2024 |
2659 |
370.42 |
| Jun 19 2024 |
2650 |
370.42 |
| Jun 12 2024 |
2645 |
370.42 |
| Jun 05 2024 |
2677 |
370.42 |
| May 29 2024 |
2719 |
370.42 |
| May 22 2024 |
2962 |
379.17 |
| May 15 2024 |
2979 |
379.17 |
| May 01 2024 |
643 |
275 |
| Apr 24 2024 |
1022 |
278.13 |
| Apr 17 2024 |
1015 |
278.13 |
| Apr 10 2024 |
1018 |
278.13 |
| Apr 03 2024 |
1020 |
278.13 |
| Mar 27 2024 |
978 |
278.13 |
| Mar 21 2024 |
974 |
278.13 |
| Mar 14 2024 |
963 |
278.13 |
| Mar 07 2024 |
963 |
278.13 |
| Feb 29 2024 |
961 |
278.13 |
| Feb 22 2024 |
961 |
278.13 |
| Feb 15 2024 |
966 |
278.13 |
| Feb 08 2024 |
962 |
278.13 |
| Feb 01 2024 |
971 |
278.13 |
| Jan 25 2024 |
980 |
278.13 |
| Jan 18 2024 |
980 |
278.13 |
| Jan 11 2024 |
974 |
278.13 |
| Jan 04 2024 |
974 |
278.13 |
| Dec 28 2023 |
973 |
278.13 |
| Dec 21 2023 |
973 |
278.13 |
| Dec 14 2023 |
973 |
278.13 |
| Dec 07 2023 |
969 |
278.13 |
| Nov 30 2023 |
985 |
278.13 |
| Nov 23 2023 |
999 |
278.13 |
| Nov 16 2023 |
1017 |
278.13 |
| Nov 09 2023 |
1006 |
278.13 |
| Nov 02 2023 |
997 |
278.13 |
| Oct 26 2023 |
1001 |
278.13 |
| Oct 19 2023 |
993 |
278.13 |
| Oct 12 2023 |
974 |
278.13 |
| Oct 05 2023 |
976 |
278.13 |
| Sep 28 2023 |
993 |
278.13 |
| Sep 21 2023 |
995 |
278.13 |
| Sep 14 2023 |
1003 |
278.13 |
| Sep 07 2023 |
1032 |
278.13 |
| Aug 31 2023 |
1028 |
278.13 |
| Aug 24 2023 |
1028 |
278.13 |
| Aug 17 2023 |
1045 |
278.13 |
| Aug 10 2023 |
1045 |
278.13 |
| Aug 03 2023 |
1044 |
278.13 |
| Jul 27 2023 |
1035 |
278.13 |
| Jul 20 2023 |
1022 |
278.13 |
| Jul 13 2023 |
1038 |
278.13 |
| Jul 06 2023 |
1022 |
278.13 |
| Jun 29 2023 |
1013 |
278.13 |
| Jun 22 2023 |
1056 |
278.13 |
| Jun 15 2023 |
1066 |
278.13 |
| Jun 08 2023 |
1091 |
278.13 |
| Jun 01 2023 |
1080 |
278.13 |
| May 25 2023 |
1104 |
281.25 |
| May 18 2023 |
1109 |
281.25 |
| May 11 2023 |
1166 |
281.25 |
| May 04 2023 |
1162 |
281.25 |
| Apr 27 2023 |
1096 |
281.25 |
| Apr 20 2023 |
1074 |
281.25 |
| Apr 13 2023 |
1048 |
281.25 |
| Apr 06 2023 |
1012 |
281.25 |
| Mar 30 2023 |
946 |
281.25 |
| Mar 23 2023 |
936 |
281.25 |
| Mar 16 2023 |
938 |
281.25 |
| Mar 09 2023 |
940 |
281.25 |
| Mar 02 2023 |
941 |
281.25 |
| Feb 23 2023 |
943 |
281.25 |
| Feb 16 2023 |
938 |
281.25 |
| Feb 09 2023 |
938 |
281.25 |
| Feb 02 2023 |
937 |
281.25 |
| Jan 26 2023 |
936 |
281.25 |
| Jan 19 2023 |
935 |
281.25 |
| Jan 12 2023 |
936 |
281.25 |
| Jan 05 2023 |
936 |
281.25 |
| Dec 29 2022 |
936 |
281.25 |
| Dec 22 2022 |
936 |
281.25 |
| Dec 15 2022 |
936 |
281.25 |
| Dec 08 2022 |
943 |
281.25 |
| Dec 01 2022 |
949 |
281.25 |
| Nov 24 2022 |
949 |
281.25 |
| Nov 17 2022 |
944 |
281.25 |
| Nov 10 2022 |
945 |
281.25 |
| Nov 03 2022 |
941 |
281.25 |
| Oct 27 2022 |
945 |
281.25 |
| Oct 20 2022 |
943 |
281.25 |
| Oct 13 2022 |
937 |
281.25 |
| Oct 06 2022 |
938 |
281.25 |
| Sep 29 2022 |
938 |
281.25 |
| Sep 22 2022 |
930 |
281.25 |
| Sep 15 2022 |
934 |
281.25 |
| Sep 08 2022 |
945 |
281.25 |
| Sep 01 2022 |
945 |
281.25 |
| Aug 25 2022 |
946 |
281.25 |
| Aug 18 2022 |
952 |
281.25 |
| Aug 11 2022 |
952 |
281.25 |
| Aug 04 2022 |
952 |
281.25 |
| Jul 28 2022 |
953 |
281.25 |
| Jul 21 2022 |
967 |
281.25 |
| Jul 14 2022 |
967 |
281.25 |
| Jul 07 2022 |
962 |
281.25 |
| Jun 30 2022 |
962 |
281.25 |
| Jun 23 2022 |
955 |
281.25 |
| Jun 16 2022 |
957 |
281.25 |
