| Aug 24 2023 |
8010 |
483.75 |
| Aug 17 2023 |
8082 |
483.75 |
| Aug 10 2023 |
8090 |
483.75 |
| Aug 03 2023 |
8088 |
483.75 |
| Jul 27 2023 |
8073 |
483.75 |
| Jul 20 2023 |
8082 |
483.75 |
| Jul 13 2023 |
8309 |
487.13 |
| Jul 06 2023 |
8425 |
487.13 |
| Jun 29 2023 |
8460 |
487.13 |
| Jun 22 2023 |
8629 |
487.13 |
| Jun 15 2023 |
8364 |
487.13 |
| Jun 08 2023 |
8448 |
487.13 |
| Jun 01 2023 |
8460 |
487.13 |
| May 25 2023 |
8062 |
487.13 |
| May 18 2023 |
8060 |
487.13 |
| May 11 2023 |
2362 |
482.68 |
| May 04 2023 |
2353 |
482.68 |
| Apr 27 2023 |
2548 |
482.68 |
| Apr 20 2023 |
2399 |
482.68 |
| Apr 13 2023 |
2399 |
482.68 |
| Apr 06 2023 |
2439 |
482.68 |
| Mar 30 2023 |
2354 |
482.68 |
| Mar 23 2023 |
2479 |
482.68 |
| Mar 16 2023 |
2577 |
482.68 |
| Mar 09 2023 |
2648 |
482.68 |
| Mar 02 2023 |
2703 |
482.68 |
| Feb 23 2023 |
2824 |
482.68 |
| Feb 16 2023 |
2883 |
482.68 |
| Feb 09 2023 |
2883 |
482.68 |
| Feb 02 2023 |
2896 |
482.68 |
| Jan 26 2023 |
2917 |
482.68 |
| Jan 19 2023 |
2937 |
482.68 |
| Jan 12 2023 |
2957 |
482.68 |
| Jan 05 2023 |
2957 |
482.68 |
| Dec 29 2022 |
2957 |
482.68 |
| Dec 22 2022 |
2957 |
482.68 |
| Dec 15 2022 |
2965 |
482.68 |
| Dec 08 2022 |
2985 |
482.68 |
| Dec 01 2022 |
3012 |
482.68 |
| Nov 24 2022 |
3012 |
482.68 |
| Nov 17 2022 |
3043 |
482.68 |
| Nov 10 2022 |
3080 |
482.68 |
| Nov 03 2022 |
3054 |
482.68 |
| Oct 27 2022 |
3071 |
482.68 |
| Oct 20 2022 |
3094 |
482.68 |
| Oct 13 2022 |
3110 |
482.68 |
| Oct 06 2022 |
3074 |
482.68 |
| Sep 29 2022 |
3115 |
482.68 |
| Sep 22 2022 |
3123 |
482.68 |
| Sep 15 2022 |
3174 |
482.68 |
| Sep 08 2022 |
3117 |
482.68 |
| Sep 01 2022 |
3142 |
482.68 |
| Aug 25 2022 |
3162 |
482.68 |
| Aug 18 2022 |
3164 |
482.68 |
| Aug 11 2022 |
3167 |
482.68 |
| Aug 04 2022 |
3167 |
482.68 |
| Jul 28 2022 |
3181 |
482.68 |
| Jul 21 2022 |
3185 |
482.68 |
| Jul 14 2022 |
3188 |
482.68 |
| Jul 07 2022 |
3173 |
482.68 |
| Jun 30 2022 |
3173 |
482.68 |
| Jun 23 2022 |
3144 |
482.68 |
| Jun 16 2022 |
3158 |
482.68 |
| Jun 09 2022 |
6190 |
473.79 |
| Jun 02 2022 |
5847 |
473.79 |
| May 26 2022 |
5748 |
473.79 |
| May 19 2022 |
5744 |
473.79 |
| May 12 2022 |
5744 |
473.79 |
| May 05 2022 |
5559 |
473.79 |
| Apr 28 2022 |
5559 |
473.79 |
| Apr 21 2022 |
5440 |
473.79 |
| Apr 14 2022 |
5441 |
473.79 |
| Apr 07 2022 |
5441 |
473.79 |
| Mar 31 2022 |
5441 |
473.79 |
| Mar 24 2022 |
5416 |
473.79 |
| Mar 17 2022 |
5416 |
473.79 |
| Mar 10 2022 |
5526 |
473.79 |
| Mar 03 2022 |
5549 |
473.79 |
| Feb 24 2022 |
5602 |
473.79 |
| Feb 17 2022 |
5441 |
473.79 |
| Feb 10 2022 |
5441 |
473.79 |
| Feb 03 2022 |
5482 |
473.79 |
| Jan 27 2022 |
5498 |
473.79 |
| Jan 20 2022 |
5505 |
473.79 |
| Jan 13 2022 |
5505 |
473.79 |
| Jan 06 2022 |
5522 |
473.79 |
| Dec 30 2021 |
5525 |
473.79 |
| Dec 23 2021 |
5525 |
473.79 |
| Dec 16 2021 |
5525 |
473.79 |
| Dec 09 2021 |
5548 |
473.79 |
| Dec 02 2021 |
5578 |
473.79 |
| Nov 25 2021 |
5578 |
473.79 |
| Nov 18 2021 |
5594 |
473.79 |
| Nov 11 2021 |
5628 |
473.79 |
| Nov 04 2021 |
5646 |
473.79 |
| Oct 28 2021 |
8917 |
473.79 |
| Oct 21 2021 |
8922 |
473.79 |
| Oct 14 2021 |
9537 |
473.79 |
| Oct 07 2021 |
9709 |
473.79 |
| Sep 30 2021 |
9744 |
473.79 |
| Sep 23 2021 |
9843 |
473.79 |
| Sep 16 2021 |
9588 |
473.79 |
| Sep 09 2021 |
9568 |
473.79 |
| Sep 02 2021 |
9726 |
473.79 |
| Aug 26 2021 |
9619 |
473.79 |
| Aug 19 2021 |
9787 |
473.79 |
| Aug 12 2021 |
9868 |
473.79 |
| Aug 05 2021 |
9963 |
473.79 |
| Jul 29 2021 |
10047 |
473.79 |
| Jul 22 2021 |
10343 |
473.79 |
| Jul 15 2021 |
10481 |
473.79 |
| Jul 08 2021 |
10658 |
473.79 |
| Jul 01 2021 |
10523 |
473.79 |
| Jun 24 2021 |
10450 |
473.79 |
