| Jul 15 2025 |
1096 |
421.37 |
| Jul 08 2025 |
1138 |
421.37 |
| Jul 01 2025 |
1118 |
421.37 |
| Jun 24 2025 |
1083 |
421.37 |
| Jun 17 2025 |
1120 |
421.37 |
| Jun 10 2025 |
1117 |
421.37 |
| Jun 03 2025 |
1118 |
421.37 |
| May 27 2025 |
1195 |
419.66 |
| May 20 2025 |
1205 |
419.66 |
| May 13 2025 |
1165 |
402.96 |
| May 06 2025 |
1140 |
402.96 |
| Apr 29 2025 |
1149 |
392.1 |
| Apr 22 2025 |
1134 |
392.1 |
| Apr 15 2025 |
1148 |
392.1 |
| Apr 08 2025 |
1108 |
392.1 |
| Apr 01 2025 |
1100 |
392.1 |
| Mar 25 2025 |
1090 |
392.1 |
| Mar 18 2025 |
1068 |
392.1 |
| Mar 11 2025 |
1056 |
392.1 |
| Mar 04 2025 |
1053 |
392.1 |
| Feb 25 2025 |
1043 |
392.1 |
| Feb 18 2025 |
1040 |
392.1 |
| Feb 11 2025 |
1048 |
392.1 |
| Feb 04 2025 |
1052 |
392.1 |
| Jan 29 2025 |
1057 |
392.1 |
| Jan 22 2025 |
1060 |
392.1 |
| Jan 15 2025 |
1065 |
392.1 |
| Jan 08 2025 |
1066 |
392.1 |
| Jan 01 2025 |
1065 |
392.1 |
| Dec 25 2024 |
1065 |
392.1 |
| Dec 18 2024 |
1063 |
392.1 |
| Dec 11 2024 |
1062 |
392.1 |
| Dec 04 2024 |
1062 |
392.1 |
| Nov 27 2024 |
1060 |
392.1 |
| Nov 20 2024 |
1060 |
392.1 |
| Nov 13 2024 |
1057 |
392.1 |
| Nov 06 2024 |
1052 |
392.1 |
| Oct 30 2024 |
1053 |
392.1 |
| Oct 23 2024 |
1058 |
392.1 |
| Oct 16 2024 |
1060 |
392.1 |
| Oct 09 2024 |
1063 |
392.1 |
| Oct 02 2024 |
93 |
398.62 |
| Sep 25 2024 |
98 |
398.62 |
| Sep 18 2024 |
98 |
398.62 |
| Sep 11 2024 |
104 |
398.62 |
| Sep 04 2024 |
115 |
398.62 |
| Aug 28 2024 |
129 |
398.62 |
| Aug 21 2024 |
135 |
398.62 |
| Aug 14 2024 |
140 |
398.62 |
| Aug 07 2024 |
140 |
398.62 |
| Jul 31 2024 |
139 |
398.62 |
| Jul 24 2024 |
136 |
398.62 |
| Jul 17 2024 |
137 |
398.62 |
| Jul 10 2024 |
136 |
398.62 |
| Jul 03 2024 |
136 |
398.62 |
| Jun 26 2024 |
133 |
398.62 |
| Jun 19 2024 |
144 |
398.62 |
| Jun 12 2024 |
141 |
398.62 |
| Jun 05 2024 |
162 |
400.37 |
| May 29 2024 |
157 |
400.37 |
| May 22 2024 |
189 |
419.2 |
| May 15 2024 |
100 |
383.58 |
| May 08 2024 |
112 |
389.38 |
| May 01 2024 |
88 |
376.38 |
| Apr 24 2024 |
142 |
369.53 |
| Apr 17 2024 |
167 |
369.53 |
| Apr 10 2024 |
167 |
369.53 |
| Apr 03 2024 |
164 |
369.53 |
| Mar 27 2024 |
163 |
369.53 |
| Mar 21 2024 |
167 |
369.53 |
| Mar 14 2024 |
167 |
369.53 |
| Mar 07 2024 |
167 |
369.53 |
| Feb 29 2024 |
167 |
369.53 |
| Feb 22 2024 |
167 |
369.53 |
| Feb 15 2024 |
167 |
369.53 |
| Feb 08 2024 |
167 |
369.53 |
| Feb 01 2024 |
167 |
369.53 |
| Jan 25 2024 |
167 |
369.53 |
| Jan 18 2024 |
167 |
369.53 |
| Jan 11 2024 |
167 |
369.53 |
| Jan 04 2024 |
167 |
369.53 |
| Dec 28 2023 |
167 |
369.53 |
| Dec 21 2023 |
167 |
369.53 |
| Dec 14 2023 |
167 |
369.53 |
| Dec 07 2023 |
167 |
369.53 |
| Nov 30 2023 |
150 |
369.53 |
| Nov 23 2023 |
142 |
369.53 |
| Nov 16 2023 |
211 |
415.63 |
| Nov 09 2023 |
199 |
415.63 |
| Nov 02 2023 |
196 |
415.63 |
| Oct 26 2023 |
187 |
415.63 |
| Oct 19 2023 |
188 |
415.63 |
| Oct 12 2023 |
191 |
415.63 |
| Oct 05 2023 |
191 |
415.63 |
| Sep 28 2023 |
173 |
415.63 |
| Sep 21 2023 |
169 |
415.63 |
| Sep 14 2023 |
169 |
415.63 |
| Sep 07 2023 |
179 |
415.63 |
| Aug 31 2023 |
178 |
415.63 |
| Aug 24 2023 |
132 |
383.38 |
| Aug 17 2023 |
132 |
383.38 |
| Aug 10 2023 |
132 |
383.38 |
| Aug 03 2023 |
132 |
383.38 |
| Jul 27 2023 |
132 |
383.38 |
| Jul 20 2023 |
130 |
383.38 |
| Jul 13 2023 |
130 |
383.38 |
| Jul 06 2023 |
130 |
383.38 |
| Jun 29 2023 |
121 |
383.38 |
| Jun 22 2023 |
123 |
383.38 |
| Jun 15 2023 |
108 |
383.38 |
| Jun 08 2023 |
110 |
383.38 |
| Jun 01 2023 |
150 |
433.06 |
| May 25 2023 |
182 |
483.31 |
| May 18 2023 |
183 |
483.31 |
| May 11 2023 |
167 |
464.23 |
| May 04 2023 |
165 |
464.23 |
| Apr 27 2023 |
155 |
464.23 |
| Apr 20 2023 |
156 |
464.23 |
| Apr 13 2023 |
158 |
464.23 |
| Apr 06 2023 |
161 |
464.23 |
| Mar 30 2023 |
159 |
464.23 |
| Mar 23 2023 |
160 |
464.23 |
| Mar 16 2023 |
160 |
464.23 |
| Mar 09 2023 |
162 |
464.23 |
| Mar 02 2023 |
162 |
464.23 |
| Feb 23 2023 |
167 |
464.23 |
| Feb 16 2023 |
171 |
464.23 |
| Feb 09 2023 |
171 |
464.23 |
| Feb 02 2023 |
170 |
464.23 |
| Jan 26 2023 |
170 |
464.23 |
| Jan 19 2023 |
170 |
464.23 |
| Jan 12 2023 |
170 |
464.23 |
| Jan 05 2023 |
170 |
464.23 |
| Dec 29 2022 |
170 |
464.23 |
| Dec 22 2022 |
170 |
464.23 |
| Dec 15 2022 |
170 |
464.23 |
| Dec 08 2022 |
170 |
464.23 |
| Dec 01 2022 |
170 |
464.23 |
| Nov 24 2022 |
170 |
464.23 |
| Nov 17 2022 |
170 |
464.23 |
| Nov 10 2022 |
170 |
464.23 |
| Nov 03 2022 |
170 |
464.23 |
| Oct 27 2022 |
170 |
464.23 |
| Oct 20 2022 |
170 |
464.23 |
| Oct 13 2022 |
170 |
464.23 |
| Oct 06 2022 |
168 |
464.23 |
| Sep 29 2022 |
168 |
464.23 |
| Sep 22 2022 |
165 |
464.23 |
| Sep 15 2022 |
165 |
464.23 |
| Sep 08 2022 |
155 |
464.23 |
| Sep 01 2022 |
155 |
464.23 |
| Aug 25 2022 |
155 |
464.23 |
| Aug 18 2022 |
155 |
464.23 |
| Aug 11 2022 |
155 |
464.23 |
| Aug 04 2022 |
155 |
464.23 |
| Jul 28 2022 |
155 |
464.23 |
| Jul 21 2022 |
154 |
464.23 |
| Jul 14 2022 |
154 |
464.23 |
| Jul 07 2022 |
154 |
464.23 |
| Jun 30 2022 |
154 |
464.23 |
| Jun 23 2022 |
154 |
464.23 |
| Jun 16 2022 |
154 |
464.23 |
| Jun 09 2022 |
92 |
493.45 |
| Jun 02 2022 |
91 |
493.45 |
| May 26 2022 |
91 |
493.45 |
| May 19 2022 |
88 |
493.45 |
| May 12 2022 |
88 |
493.45 |
| May 05 2022 |
208 |
505.56 |
| Apr 28 2022 |
208 |
505.56 |
| Apr 21 2022 |
206 |
505.56 |
| Apr 14 2022 |
203 |
505.56 |
| Apr 07 2022 |
203 |
505.56 |
| Mar 31 2022 |
203 |
505.56 |
| Mar 24 2022 |
196 |
505.56 |
| Mar 17 2022 |
196 |
505.56 |
| Mar 10 2022 |
197 |
505.56 |
| Mar 03 2022 |
197 |
505.56 |
| Feb 24 2022 |
198 |
505.56 |
| Feb 17 2022 |
202 |
505.56 |
| Feb 10 2022 |
202 |
505.56 |
| Feb 03 2022 |
204 |
505.56 |
| Jan 27 2022 |
206 |
505.56 |
| Jan 20 2022 |
206 |
505.56 |
| Jan 13 2022 |
205 |
505.56 |
| Jan 06 2022 |
207 |
505.56 |
| Dec 30 2021 |
207 |
505.56 |
| Dec 23 2021 |
207 |
505.56 |
| Dec 16 2021 |
207 |
505.56 |
| Dec 09 2021 |
208 |
505.56 |
| Dec 02 2021 |
208 |
505.56 |
| Nov 25 2021 |
208 |
505.56 |
| Nov 18 2021 |
208 |
505.56 |
| Nov 11 2021 |
209 |
505.56 |
| Nov 04 2021 |
209 |
505.56 |
| Oct 28 2021 |
243 |
505.56 |
| Oct 21 2021 |
243 |
505.56 |
| Oct 14 2021 |
338 |
505.56 |
| Oct 07 2021 |
352 |
505.56 |
| Sep 30 2021 |
356 |
505.56 |
| Sep 23 2021 |
362 |
505.56 |
| Sep 16 2021 |
288 |
505.56 |
| Sep 09 2021 |
264 |
505.56 |
| Sep 02 2021 |
255 |
505.56 |
| Aug 26 2021 |
250 |
505.56 |
| Aug 19 2021 |
247 |
505.56 |
| Aug 12 2021 |
245 |
505.56 |
| Aug 05 2021 |
245 |
505.56 |
| Jul 29 2021 |
252 |
505.56 |
| Jul 22 2021 |
273 |
505.56 |
| Jul 15 2021 |
198 |
501.46 |
| Jul 08 2021 |
198 |
501.46 |
| Jul 01 2021 |
11982 |
504.55 |
| Jun 24 2021 |
11913 |
504.55 |
| Jun 01 2021 |
13058 |
531.37 |
| May 01 2021 |
13469 |
531.37 |
| Apr 01 2021 |
13889 |
531.37 |
| Mar 01 2021 |
14294 |
531.37 |
| Feb 01 2021 |
14111 |
531.37 |
| Jan 01 2021 |
13981 |
531.37 |
| Dec 01 2020 |
13174 |
531.37 |
| Nov 01 2020 |
15014 |
531.37 |
| Oct 01 2020 |
15133 |
531.37 |
| Sep 01 2020 |
15697 |
531.37 |
| Aug 01 2020 |
16240 |
531.37 |
| Jul 01 2020 |
16985 |
531.37 |
| Apr 01 2020 |
18845 |
531.37 |
| Mar 01 2020 |
19334 |
531.37 |
| Feb 01 2020 |
19250 |
531.37 |
| Jan 01 2020 |
19267 |
531.37 |
| Dec 01 2019 |
19229 |
531.37 |
| Nov 01 2019 |
17517 |
531.37 |
| Oct 01 2019 |
17479 |
531.37 |
| Sep 01 2019 |
18242 |
531.37 |
| Aug 01 2019 |
16749 |
531.37 |
| Jul 01 2019 |
17775 |
569.47 |
