| Jul 29 2025 |
8113 |
517.74 |
| Jul 29 2025 |
10107 |
517.74 |
| Jul 22 2025 |
8123 |
517.74 |
| Jul 22 2025 |
10142 |
517.74 |
| Jul 15 2025 |
8084 |
517.74 |
| Jul 15 2025 |
10160 |
517.74 |
| Jul 08 2025 |
8168 |
517.74 |
| Jul 08 2025 |
10661 |
517.74 |
| Jul 01 2025 |
8548 |
517.74 |
| Jul 01 2025 |
10991 |
517.74 |
| Jun 24 2025 |
8272 |
517.74 |
| Jun 24 2025 |
10445 |
517.74 |
| Jun 17 2025 |
8335 |
517.74 |
| Jun 17 2025 |
10452 |
517.74 |
| Jun 10 2025 |
8444 |
517.74 |
| Jun 10 2025 |
10611 |
517.74 |
| Jun 03 2025 |
8397 |
517.74 |
| Jun 03 2025 |
10606 |
517.74 |
| May 27 2025 |
8469 |
517.74 |
| May 27 2025 |
10727 |
517.74 |
| May 20 2025 |
8292 |
517.74 |
| May 20 2025 |
10894 |
517.74 |
| May 13 2025 |
8221 |
517.74 |
| May 13 2025 |
10863 |
517.74 |
| May 06 2025 |
8270 |
517.74 |
| May 06 2025 |
11052 |
517.74 |
| Apr 29 2025 |
8277 |
517.74 |
| Apr 29 2025 |
11139 |
517.74 |
| Apr 22 2025 |
8376 |
517.74 |
| Apr 22 2025 |
11047 |
517.74 |
| Apr 15 2025 |
8334 |
517.74 |
| Apr 15 2025 |
11142 |
517.74 |
| Apr 08 2025 |
8307 |
517.74 |
| Apr 08 2025 |
11109 |
517.74 |
| Apr 01 2025 |
8276 |
517.74 |
| Apr 01 2025 |
10698 |
517.74 |
| Mar 25 2025 |
8248 |
517.74 |
| Mar 25 2025 |
10739 |
517.74 |
| Mar 18 2025 |
8216 |
517.74 |
| Mar 18 2025 |
10665 |
517.74 |
| Mar 11 2025 |
8150 |
517.74 |
| Mar 11 2025 |
10585 |
517.74 |
| Mar 04 2025 |
8155 |
517.74 |
| Mar 04 2025 |
10611 |
517.74 |
| Feb 25 2025 |
8132 |
517.74 |
| Feb 25 2025 |
10555 |
517.74 |
| Feb 18 2025 |
8080 |
517.74 |
| Feb 18 2025 |
10558 |
517.74 |
| Feb 11 2025 |
8101 |
517.74 |
| Feb 11 2025 |
10616 |
517.74 |
| Feb 04 2025 |
8076 |
517.74 |
| Feb 04 2025 |
10578 |
517.74 |
| Jan 29 2025 |
8075 |
517.74 |
| Jan 29 2025 |
10551 |
517.74 |
| Jan 22 2025 |
8078 |
517.74 |
| Jan 22 2025 |
10593 |
517.74 |
| Jan 15 2025 |
8079 |
517.74 |
| Jan 15 2025 |
10637 |
517.74 |
| Jan 08 2025 |
6158 |
517.74 |
| Jan 08 2025 |
8835 |
517.74 |
| Jan 01 2025 |
6195 |
517.74 |
| Jan 01 2025 |
8835 |
517.74 |
| Dec 25 2024 |
6183 |
517.74 |
| Dec 25 2024 |
8825 |
517.74 |
| Dec 18 2024 |
6182 |
517.74 |
| Dec 18 2024 |
8825 |
517.74 |
| Dec 11 2024 |
6177 |
517.74 |
| Dec 11 2024 |
8830 |
517.74 |
| Dec 04 2024 |
6178 |
517.74 |
| Dec 04 2024 |
8832 |
517.74 |
| Nov 27 2024 |
6178 |
517.74 |
| Nov 27 2024 |
8832 |
517.74 |
| Nov 20 2024 |
6101 |
517.74 |
| Nov 20 2024 |
8760 |
517.74 |
| Nov 13 2024 |
6104 |
517.74 |
| Nov 13 2024 |
8760 |
517.74 |
| Nov 06 2024 |
6084 |
517.74 |
| Nov 06 2024 |
8884 |
517.74 |
| Oct 30 2024 |
6105 |
517.74 |
| Oct 30 2024 |
8739 |
517.74 |
| Oct 23 2024 |
6117 |
517.74 |
| Oct 23 2024 |
9840 |
517.74 |
| Oct 16 2024 |
6123 |
517.74 |
| Oct 16 2024 |
9806 |
517.74 |
| Oct 09 2024 |
6121 |
517.74 |
| Oct 09 2024 |
9872 |
517.74 |
| Oct 02 2024 |
6065 |
517.74 |
| Oct 02 2024 |
9771 |
517.74 |
| Sep 25 2024 |
6071 |
517.74 |
| Sep 25 2024 |
9604 |
517.74 |
| Sep 18 2024 |
6064 |
517.74 |
| Sep 18 2024 |
9477 |
517.74 |
| Sep 11 2024 |
6052 |
517.74 |
| Sep 11 2024 |
9396 |
517.74 |
| Sep 04 2024 |
6056 |
517.74 |
| Sep 04 2024 |
9811 |
517.74 |
| Aug 28 2024 |
6106 |
517.74 |
| Aug 28 2024 |
9798 |
517.74 |
| Aug 21 2024 |
6090 |
517.74 |
| Aug 21 2024 |
9896 |
517.74 |
| Apr 24 2024 |
3700 |
371 |
| Apr 17 2024 |
3704 |
371 |
| Apr 10 2024 |
3699 |
371 |
| Apr 03 2024 |
3722 |
371 |
| Mar 27 2024 |
3636 |
371 |
| Mar 21 2024 |
3667 |
371 |
| Mar 14 2024 |
3648 |
371 |
| Mar 07 2024 |
3652 |
371 |
| Feb 29 2024 |
3649 |
371 |
| Feb 22 2024 |
3654 |
371 |
| Feb 15 2024 |
3659 |
371 |
| Feb 08 2024 |
3651 |
371 |
| Feb 01 2024 |
3667 |
371 |
| Jan 25 2024 |
3696 |
371 |
| Jan 18 2024 |
3692 |
371 |
| Jan 11 2024 |
3672 |
371 |
| Jan 04 2024 |
3672 |
371 |
| Dec 28 2023 |
3719 |
371 |
| Dec 21 2023 |
3719 |
371 |
| Dec 14 2023 |
3719 |
371 |
| Dec 07 2023 |
3712 |
371 |
| Nov 30 2023 |
3599 |
371 |
| Nov 23 2023 |
3608 |
371 |
| Nov 16 2023 |
3638 |
371 |
| Nov 09 2023 |
3611 |
371 |
| Nov 02 2023 |
3575 |
371 |
| Oct 26 2023 |
3587 |
371 |
| Oct 19 2023 |
3560 |
371 |
| Oct 12 2023 |
3569 |
371 |
| Oct 05 2023 |
3573 |
371 |
| Sep 28 2023 |
3604 |
371 |
| Sep 21 2023 |
3605 |
371 |
| Sep 14 2023 |
3622 |
371 |
| Sep 07 2023 |
3616 |
371 |
| Aug 31 2023 |
3620 |
371 |
| Aug 24 2023 |
3033 |
354.67 |
| Aug 17 2023 |
3063 |
354.67 |
| Aug 10 2023 |
3064 |
354.67 |
| Aug 03 2023 |
3062 |
354.67 |
| Jul 27 2023 |
3057 |
354.67 |
| Jul 20 2023 |
3051 |
354.67 |
| Jul 13 2023 |
3081 |
354.67 |
| Jul 06 2023 |
3078 |
354.67 |
| Jun 29 2023 |
3095 |
354.67 |
| Jun 22 2023 |
3200 |
354.67 |
| Jun 15 2023 |
3173 |
354.67 |
| Jun 08 2023 |
3220 |
354.67 |
| Jun 01 2023 |
3207 |
354.67 |
| May 25 2023 |
3118 |
354.67 |
| May 18 2023 |
3104 |
354.67 |
| May 11 2023 |
1673 |
391.36 |
| May 04 2023 |
1671 |
391.36 |
| Apr 27 2023 |
1791 |
391.36 |
| Apr 20 2023 |
1652 |
391.36 |
| Apr 13 2023 |
1650 |
391.36 |
| Apr 06 2023 |
1661 |
391.36 |
| Mar 30 2023 |
1603 |
391.36 |
| Mar 23 2023 |
1664 |
391.36 |
| Mar 16 2023 |
1682 |
391.36 |
| Mar 09 2023 |
1720 |
391.36 |
| Mar 02 2023 |
1742 |
391.36 |
| Feb 23 2023 |
1801 |
391.36 |
| Feb 16 2023 |
1828 |
391.36 |
| Feb 09 2023 |
1828 |
391.36 |
| Feb 02 2023 |
1834 |
391.36 |
| Jan 26 2023 |
1842 |
391.36 |
| Jan 19 2023 |
1860 |
391.36 |
| Jan 12 2023 |
1870 |
391.36 |
| Jan 05 2023 |
1870 |
391.36 |
| Dec 29 2022 |
1870 |
391.36 |
| Dec 22 2022 |
1870 |
391.36 |
| Dec 15 2022 |
1875 |
391.36 |
| Dec 08 2022 |
1886 |
391.36 |
| Dec 01 2022 |
1906 |
391.36 |
| Nov 24 2022 |
1906 |
391.36 |
| Nov 17 2022 |
1926 |
391.36 |
| Nov 10 2022 |
1946 |
391.36 |
| Nov 03 2022 |
1925 |
391.36 |
| Oct 27 2022 |
1934 |
391.36 |
| Oct 20 2022 |
1947 |
391.36 |
| Oct 13 2022 |
1962 |
391.36 |
| Oct 06 2022 |
1952 |
391.36 |
| Sep 29 2022 |
1951 |
391.36 |
| Sep 22 2022 |
1942 |
391.36 |
| Sep 15 2022 |
1959 |
391.36 |
| Sep 08 2022 |
1909 |
391.36 |
| Sep 01 2022 |
1924 |
391.36 |
| Aug 25 2022 |
1936 |
391.36 |
| Aug 18 2022 |
1938 |
391.36 |
| Aug 11 2022 |
1938 |
391.36 |
| Aug 04 2022 |
1938 |
391.36 |
| Jul 28 2022 |
1948 |
391.36 |
| Jul 21 2022 |
1945 |
391.36 |
| Jul 14 2022 |
1946 |
391.36 |
| Jul 07 2022 |
1937 |
391.36 |
| Jun 30 2022 |
1937 |
391.36 |
| Jun 23 2022 |
1912 |
391.36 |
| Jun 16 2022 |
1917 |
391.36 |
| Jun 09 2022 |
5905 |
464.73 |
| Jun 02 2022 |
5580 |
464.73 |
| May 26 2022 |
5490 |
464.73 |
| May 19 2022 |
5486 |
464.73 |
| May 12 2022 |
5486 |
464.73 |
| May 05 2022 |
5298 |
464.73 |
| Apr 28 2022 |
5298 |
464.73 |
| Apr 21 2022 |
5180 |
464.73 |
| Apr 14 2022 |
5183 |
464.73 |
| Apr 07 2022 |
5183 |
464.73 |
| Mar 31 2022 |
5183 |
464.73 |
| Mar 24 2022 |
5156 |
464.73 |
| Mar 17 2022 |
5156 |
464.73 |
| Mar 10 2022 |
5257 |
464.73 |
| Mar 03 2022 |
5276 |
464.73 |
| Feb 24 2022 |
5330 |
464.73 |
| Feb 17 2022 |
5169 |
464.73 |
| Feb 10 2022 |
5169 |
464.73 |
| Feb 03 2022 |
5211 |
464.73 |
| Jan 27 2022 |
5226 |
464.73 |
| Jan 20 2022 |
5233 |
464.73 |
| Jan 13 2022 |
5233 |
464.73 |
| Jan 06 2022 |
5248 |
464.73 |
| Dec 30 2021 |
5250 |
464.73 |
| Dec 23 2021 |
5250 |
464.73 |
| Dec 16 2021 |
5250 |
464.73 |
| Dec 09 2021 |
5272 |
464.73 |
| Dec 02 2021 |
5300 |
464.73 |
| Nov 25 2021 |
5300 |
464.73 |
| Nov 18 2021 |
5314 |
464.73 |
| Nov 11 2021 |
5345 |
464.73 |
| Nov 04 2021 |
5362 |
464.73 |
| Oct 28 2021 |
8525 |
464.73 |
| Oct 21 2021 |
8529 |
464.73 |
| Oct 14 2021 |
9102 |
464.73 |
| Oct 07 2021 |
9266 |
464.73 |
| Sep 30 2021 |
9301 |
464.73 |
| Sep 23 2021 |
9397 |
464.73 |
| Sep 16 2021 |
9150 |
464.73 |
| Sep 09 2021 |
9122 |
464.73 |
| Sep 02 2021 |
9270 |
464.73 |
| Aug 26 2021 |
9166 |
464.73 |
| Aug 19 2021 |
9351 |
464.73 |
| Aug 12 2021 |
9434 |
464.73 |
| Aug 05 2021 |
9526 |
464.73 |
| Jul 29 2021 |
9605 |
464.73 |
| Jul 22 2021 |
9892 |
464.73 |
| Jul 15 2021 |
10018 |
464.73 |
| Jul 08 2021 |
10180 |
464.73 |
| Jul 01 2021 |
10062 |
464.73 |
| Jun 24 2021 |
9993 |
464.73 |
