| May 11 2023 |
2993 |
349.48 |
| May 04 2023 |
2944 |
349.48 |
| Apr 27 2023 |
2901 |
349.48 |
| Apr 20 2023 |
2779 |
349.48 |
| Apr 13 2023 |
2745 |
349.48 |
| Apr 06 2023 |
2725 |
349.48 |
| Mar 30 2023 |
2507 |
349.48 |
| Mar 23 2023 |
2510 |
349.48 |
| Mar 16 2023 |
2504 |
349.48 |
| Mar 09 2023 |
2509 |
349.48 |
| Mar 02 2023 |
2515 |
349.48 |
| Feb 23 2023 |
2533 |
349.48 |
| Feb 16 2023 |
2529 |
349.48 |
| Feb 09 2023 |
2529 |
349.48 |
| Feb 02 2023 |
2507 |
349.48 |
| Jan 26 2023 |
2504 |
349.48 |
| Jan 19 2023 |
2508 |
349.48 |
| Jan 12 2023 |
2508 |
349.48 |
| Jan 05 2023 |
2508 |
349.48 |
| Dec 29 2022 |
2508 |
349.48 |
| Dec 22 2022 |
2508 |
349.48 |
| Dec 15 2022 |
2511 |
349.48 |
| Dec 08 2022 |
2522 |
349.48 |
| Dec 01 2022 |
2522 |
349.48 |
| Nov 24 2022 |
2522 |
349.48 |
| Nov 17 2022 |
2521 |
349.48 |
| Nov 10 2022 |
2542 |
349.48 |
| Nov 03 2022 |
2531 |
349.48 |
| Oct 27 2022 |
2533 |
349.48 |
| Oct 20 2022 |
2535 |
349.48 |
| Oct 13 2022 |
2539 |
349.48 |
| Oct 06 2022 |
2538 |
349.48 |
| Sep 29 2022 |
2533 |
349.48 |
| Sep 22 2022 |
2498 |
349.48 |
| Sep 15 2022 |
2510 |
349.48 |
| Sep 08 2022 |
2467 |
349.48 |
| Sep 01 2022 |
2464 |
349.48 |
| Aug 25 2022 |
2463 |
349.48 |
| Aug 18 2022 |
2470 |
349.48 |
| Aug 11 2022 |
2471 |
349.48 |
| Aug 04 2022 |
2471 |
349.48 |
| Jul 28 2022 |
2473 |
349.48 |
| Jul 21 2022 |
2492 |
349.48 |
| Jul 14 2022 |
2494 |
349.48 |
| Jul 07 2022 |
2495 |
349.48 |
| Jun 30 2022 |
2495 |
349.48 |
| Jun 23 2022 |
2460 |
349.48 |
| Jun 16 2022 |
2465 |
349.48 |
| Jun 09 2022 |
2146 |
349.48 |
| Jun 02 2022 |
2010 |
349.48 |
| May 26 2022 |
1985 |
349.48 |
| May 19 2022 |
1983 |
349.48 |
| May 12 2022 |
1983 |
349.48 |
| May 05 2022 |
1866 |
349.48 |
| Apr 28 2022 |
1866 |
349.48 |
| Apr 21 2022 |
1845 |
349.48 |
| Apr 14 2022 |
1854 |
349.48 |
| Apr 07 2022 |
1854 |
349.48 |
| Mar 31 2022 |
1854 |
349.48 |
| Mar 24 2022 |
1834 |
349.48 |
| Mar 17 2022 |
1834 |
349.48 |
| Mar 10 2022 |
1862 |
349.48 |
| Mar 03 2022 |
1865 |
349.48 |
| Feb 24 2022 |
1890 |
349.48 |
| Feb 17 2022 |
1837 |
349.48 |
| Feb 10 2022 |
1837 |
349.48 |
| Feb 03 2022 |
1848 |
349.48 |
| Jan 27 2022 |
1847 |
349.48 |
| Jan 20 2022 |
1845 |
349.48 |
| Jan 13 2022 |
1845 |
349.48 |
| Jan 06 2022 |
1848 |
349.48 |
| Dec 30 2021 |
1848 |
349.48 |
| Dec 23 2021 |
1848 |
349.48 |
| Dec 16 2021 |
1848 |
349.48 |
| Dec 09 2021 |
1846 |
349.48 |
| Dec 02 2021 |
1847 |
349.48 |
| Nov 25 2021 |
1847 |
349.48 |
| Nov 18 2021 |
1850 |
349.48 |
| Nov 11 2021 |
1859 |
349.48 |
| Nov 04 2021 |
1867 |
349.48 |
| Oct 28 2021 |
3019 |
349.48 |
| Oct 21 2021 |
3017 |
349.48 |
| Oct 14 2021 |
3084 |
349.48 |
| Oct 07 2021 |
3137 |
349.48 |
| Sep 30 2021 |
3131 |
349.48 |
| Sep 23 2021 |
3163 |
349.48 |
| Sep 16 2021 |
3122 |
349.48 |
| Sep 09 2021 |
3139 |
349.48 |
| Sep 02 2021 |
3184 |
349.48 |
| Aug 26 2021 |
3154 |
349.48 |
| Aug 19 2021 |
3248 |
349.48 |
| Aug 12 2021 |
3271 |
349.48 |
| Aug 05 2021 |
3310 |
349.48 |
| Jul 29 2021 |
3333 |
349.48 |
| Jul 22 2021 |
3496 |
349.48 |
| Jul 15 2021 |
3543 |
349.48 |
| Jul 08 2021 |
3615 |
349.48 |
| Jul 01 2021 |
3575 |
349.48 |
| Jun 24 2021 |
3519 |
349.48 |
