| Apr 24 2024 |
475 |
241.18 |
| Apr 17 2024 |
524 |
241.18 |
| Apr 10 2024 |
521 |
241.18 |
| Apr 03 2024 |
532 |
241.18 |
| Mar 27 2024 |
525 |
241.18 |
| Mar 21 2024 |
530 |
241.18 |
| Mar 14 2024 |
528 |
241.18 |
| Mar 07 2024 |
528 |
241.18 |
| Feb 29 2024 |
529 |
241.18 |
| Feb 22 2024 |
529 |
241.18 |
| Feb 15 2024 |
536 |
241.18 |
| Feb 08 2024 |
535 |
241.18 |
| Feb 01 2024 |
535 |
241.18 |
| Jan 25 2024 |
533 |
241.18 |
| Jan 18 2024 |
533 |
241.18 |
| Jan 11 2024 |
533 |
241.18 |
| Jan 04 2024 |
533 |
241.18 |
| Dec 28 2023 |
533 |
241.18 |
| Dec 21 2023 |
533 |
241.18 |
| Dec 14 2023 |
533 |
241.18 |
| Dec 07 2023 |
530 |
241.18 |
| Nov 30 2023 |
529 |
241.18 |
| Nov 23 2023 |
524 |
241.18 |
| Nov 16 2023 |
509 |
241.18 |
| Nov 09 2023 |
458 |
241.18 |
| Nov 02 2023 |
455 |
241.18 |
| Oct 26 2023 |
459 |
241.18 |
| Oct 19 2023 |
457 |
241.18 |
| Oct 12 2023 |
456 |
241.18 |
| Oct 05 2023 |
455 |
241.18 |
| Sep 28 2023 |
445 |
241.18 |
| Sep 21 2023 |
447 |
241.18 |
| Sep 14 2023 |
457 |
241.18 |
| Sep 07 2023 |
456 |
241.18 |
| Aug 31 2023 |
455 |
241.18 |
| Aug 24 2023 |
456 |
241.18 |
| Aug 17 2023 |
317 |
224.01 |
| Aug 10 2023 |
317 |
224.01 |
| Aug 03 2023 |
318 |
224.01 |
| Jul 27 2023 |
321 |
224.01 |
| Jul 20 2023 |
303 |
224.01 |
| Jul 13 2023 |
304 |
224.01 |
| Jul 06 2023 |
303 |
224.01 |
| Jun 29 2023 |
296 |
224.01 |
| Jun 22 2023 |
399 |
239.96 |
| Jun 15 2023 |
366 |
239.96 |
| Jun 08 2023 |
272 |
224.71 |
| Jun 01 2023 |
259 |
224.71 |
| May 25 2023 |
257 |
224.71 |
| May 18 2023 |
257 |
224.71 |
| May 11 2023 |
254 |
224.71 |
| May 04 2023 |
256 |
224.71 |
| Apr 27 2023 |
272 |
224.71 |
| Apr 20 2023 |
257 |
224.83 |
| Apr 13 2023 |
255 |
224.83 |
| Apr 06 2023 |
265 |
224.83 |
| Mar 30 2023 |
254 |
224.83 |
| Mar 23 2023 |
257 |
224.83 |
| Mar 16 2023 |
257 |
224.83 |
| Mar 09 2023 |
258 |
224.83 |
| Mar 02 2023 |
257 |
224.83 |
| Feb 23 2023 |
256 |
224.83 |
| Feb 16 2023 |
256 |
224.83 |
| Feb 09 2023 |
256 |
224.83 |
| Feb 02 2023 |
256 |
224.83 |
| Jan 26 2023 |
256 |
224.83 |
| Jan 19 2023 |
256 |
224.83 |
| Jan 12 2023 |
257 |
224.83 |
| Jan 05 2023 |
257 |
224.83 |
| Dec 29 2022 |
257 |
224.83 |
| Dec 22 2022 |
257 |
224.83 |
| Dec 15 2022 |
257 |
224.83 |
| Dec 08 2022 |
258 |
224.83 |
| Dec 01 2022 |
258 |
224.83 |
| Nov 24 2022 |
258 |
224.83 |
| Nov 17 2022 |
259 |
224.83 |
| Nov 10 2022 |
259 |
224.83 |
| Nov 03 2022 |
259 |
224.83 |
| Oct 27 2022 |
259 |
224.83 |
| Oct 20 2022 |
260 |
224.83 |
| Oct 13 2022 |
259 |
224.83 |
| Oct 06 2022 |
258 |
224.83 |
| Sep 29 2022 |
257 |
224.83 |
| Sep 22 2022 |
258 |
224.83 |
| Sep 15 2022 |
258 |
224.83 |
| Sep 08 2022 |
251 |
224.83 |
| Sep 01 2022 |
252 |
224.83 |
| Aug 25 2022 |
252 |
224.83 |
| Aug 18 2022 |
253 |
224.83 |
| Aug 11 2022 |
253 |
224.83 |
| Aug 04 2022 |
253 |
224.83 |
| Jul 28 2022 |
254 |
224.83 |
| Jul 21 2022 |
251 |
224.83 |
| Jul 14 2022 |
251 |
224.83 |
| Jul 07 2022 |
248 |
224.83 |
| Jun 30 2022 |
248 |
224.83 |
| Jun 23 2022 |
245 |
224.83 |
| Jun 16 2022 |
245 |
224.83 |
| Jun 09 2022 |
611 |
310.31 |
| Jun 02 2022 |
971 |
356.24 |
| May 26 2022 |
970 |
356.24 |
| May 19 2022 |
965 |
356.24 |
| May 12 2022 |
965 |
356.24 |
| May 05 2022 |
918 |
356.24 |
| Apr 28 2022 |
918 |
356.24 |
| Apr 21 2022 |
902 |
356.24 |
| Apr 14 2022 |
873 |
356.24 |
| Apr 07 2022 |
873 |
356.24 |
| Mar 31 2022 |
873 |
356.24 |
| Mar 24 2022 |
855 |
356.24 |
| Mar 17 2022 |
850 |
356.24 |
| Mar 10 2022 |
864 |
356.24 |
| Mar 03 2022 |
870 |
356.24 |
| Feb 24 2022 |
865 |
356.24 |
| Feb 17 2022 |
851 |
356.24 |
| Feb 10 2022 |
851 |
356.24 |
| Feb 03 2022 |
869 |
356.24 |
| Jan 27 2022 |
873 |
356.24 |
| Jan 20 2022 |
877 |
356.24 |
| Jan 13 2022 |
877 |
356.24 |
| Jan 06 2022 |
887 |
356.24 |
| Dec 30 2021 |
887 |
356.24 |
| Dec 23 2021 |
887 |
356.24 |
| Dec 16 2021 |
887 |
356.24 |
| Dec 09 2021 |
895 |
356.24 |
| Dec 02 2021 |
901 |
356.24 |
| Nov 25 2021 |
901 |
356.24 |
| Nov 18 2021 |
904 |
356.24 |
| Nov 11 2021 |
909 |
356.24 |
| Nov 04 2021 |
909 |
356.24 |
| Oct 28 2021 |
916 |
356.24 |
| Oct 21 2021 |
920 |
356.24 |
| Oct 14 2021 |
927 |
356.24 |
| Oct 07 2021 |
945 |
356.24 |
| Sep 30 2021 |
964 |
356.24 |
| Sep 23 2021 |
998 |
356.24 |
| Sep 16 2021 |
1071 |
356.24 |
| Sep 09 2021 |
1102 |
356.24 |
| Sep 02 2021 |
1128 |
356.24 |
| Aug 26 2021 |
1140 |
356.24 |
| Aug 19 2021 |
1181 |
356.24 |
| Aug 12 2021 |
1205 |
356.24 |
| Aug 05 2021 |
1209 |
356.24 |
| Jul 29 2021 |
1251 |
356.24 |
| Jul 22 2021 |
1310 |
356.24 |
| Jul 15 2021 |
1345 |
356.24 |
| Jul 08 2021 |
1367 |
356.24 |
| Jul 01 2021 |
5328 |
382.49 |
| Jun 24 2021 |
5263 |
382.49 |
