| Apr 07 2026 |
1101 |
221.42 |
| Mar 31 2026 |
1097 |
221.42 |
| Mar 24 2026 |
1109 |
221.42 |
| Mar 17 2026 |
1110 |
221.42 |
| Mar 10 2026 |
1101 |
221.42 |
| Mar 03 2026 |
1098 |
221.42 |
| Feb 24 2026 |
1127 |
221.42 |
| Feb 17 2026 |
1131 |
221.42 |
| Feb 10 2026 |
1131 |
221.42 |
| Feb 03 2026 |
1128 |
221.42 |
| Jan 27 2026 |
1128 |
221.42 |
| Jan 20 2026 |
1131 |
221.42 |
| Jan 13 2026 |
1128 |
221.42 |
| Jan 06 2026 |
1131 |
221.42 |
| Dec 30 2025 |
1128 |
221.42 |
| Dec 23 2025 |
1131 |
221.42 |
| Dec 16 2025 |
1128 |
221.42 |
| Dec 09 2025 |
1101 |
221.42 |
| Dec 02 2025 |
1087 |
221.42 |
| Nov 25 2025 |
1087 |
221.42 |
| Nov 18 2025 |
1094 |
221.42 |
| Nov 11 2025 |
1078 |
221.42 |
| Nov 04 2025 |
1079 |
221.42 |
| Oct 28 2025 |
1103 |
221.42 |
| Oct 21 2025 |
1088 |
221.42 |
| Oct 14 2025 |
1108 |
221.42 |
| Oct 07 2025 |
1106 |
221.42 |
| Sep 30 2025 |
1113 |
221.42 |
| Sep 23 2025 |
1114 |
221.42 |
| Sep 16 2025 |
1130 |
221.42 |
| Sep 09 2025 |
1134 |
221.42 |
| Sep 02 2025 |
926 |
221.42 |
| Aug 26 2025 |
926 |
221.42 |
| Aug 19 2025 |
931 |
221.42 |
| Aug 12 2025 |
923 |
221.42 |
| Aug 05 2025 |
944 |
221.42 |
| Jul 29 2025 |
952 |
221.42 |
| Jul 22 2025 |
918 |
221.42 |
| Jul 15 2025 |
935 |
221.42 |
| Jul 08 2025 |
931 |
221.42 |
| Jul 01 2025 |
927 |
221.42 |
| Jun 24 2025 |
926 |
221.42 |
| Jun 17 2025 |
922 |
221.42 |
| Jun 10 2025 |
742 |
221.42 |
| Jun 03 2025 |
742 |
221.42 |
| May 27 2025 |
785 |
221.42 |
| Apr 24 2024 |
1719 |
315 |
| Apr 17 2024 |
1718 |
315 |
| Apr 10 2024 |
1717 |
315 |
| Apr 03 2024 |
1722 |
315 |
| Mar 27 2024 |
1645 |
315 |
| Mar 21 2024 |
1629 |
315 |
| Mar 14 2024 |
1615 |
315 |
| Mar 07 2024 |
1616 |
315 |
| Feb 29 2024 |
1614 |
315 |
| Feb 22 2024 |
1616 |
315 |
| Feb 15 2024 |
1620 |
315 |
| Feb 08 2024 |
1617 |
315 |
| Feb 01 2024 |
1626 |
315 |
| Jan 25 2024 |
1648 |
315 |
| Jan 18 2024 |
1639 |
315 |
| Jan 11 2024 |
1632 |
315 |
| Jan 04 2024 |
1632 |
315 |
| Dec 28 2023 |
1647 |
315 |
| Dec 21 2023 |
1648 |
315 |
| Dec 14 2023 |
1654 |
315 |
| Dec 07 2023 |
1643 |
315 |
| Nov 30 2023 |
1646 |
315 |
| Nov 23 2023 |
1665 |
315 |
| Nov 16 2023 |
1699 |
315 |
| Nov 09 2023 |
1677 |
315 |
| Nov 02 2023 |
1664 |
315 |
| Oct 26 2023 |
1675 |
315 |
| Oct 19 2023 |
1658 |
315 |
| Oct 12 2023 |
1645 |
315 |
| Oct 05 2023 |
1646 |
315 |
| Sep 28 2023 |
1673 |
315 |
| Sep 21 2023 |
1678 |
315 |
| Sep 14 2023 |
1696 |
315 |
| Sep 07 2023 |
1708 |
315 |
| Aug 31 2023 |
1701 |
315 |
| Aug 24 2023 |
1705 |
315 |
| Aug 17 2023 |
1728 |
315 |
| Aug 10 2023 |
1747 |
315 |
| Aug 03 2023 |
1741 |
315 |
| Jul 27 2023 |
1734 |
315 |
| Jul 20 2023 |
1723 |
315 |
| Jul 13 2023 |
1748 |
315 |
| Jul 06 2023 |
1724 |
315 |
| Jun 29 2023 |
1728 |
315 |
| Jun 22 2023 |
1802 |
315 |
| Jun 15 2023 |
1812 |
315 |
| Jun 08 2023 |
1854 |
315 |
| Jun 01 2023 |
1839 |
315 |
| May 25 2023 |
1792 |
315 |
| May 18 2023 |
1782 |
315 |
| May 11 2023 |
2072 |
320.83 |
| May 04 2023 |
2051 |
320.83 |
| Apr 27 2023 |
1994 |
320.83 |
| Apr 20 2023 |
1909 |
320.83 |
| Apr 13 2023 |
1881 |
320.83 |
| Apr 06 2023 |
1847 |
320.83 |
| Mar 30 2023 |
1702 |
320.83 |
| Mar 23 2023 |
1696 |
320.83 |
| Mar 16 2023 |
1697 |
320.83 |
| Mar 09 2023 |
1691 |
320.83 |
| Mar 02 2023 |
1692 |
320.83 |
| Feb 23 2023 |
1708 |
320.83 |
| Feb 16 2023 |
1698 |
320.83 |
| Feb 09 2023 |
1698 |
320.83 |
| Feb 02 2023 |
1693 |
320.83 |
| Jan 26 2023 |
1689 |
320.83 |
| Jan 19 2023 |
1692 |
320.83 |
| Jan 12 2023 |
1692 |
320.83 |
| Jan 05 2023 |
1692 |
320.83 |
| Dec 29 2022 |
1692 |
320.83 |
| Dec 22 2022 |
1692 |
320.83 |
| Dec 15 2022 |
1693 |
320.83 |
| Dec 08 2022 |
1700 |
320.83 |
| Dec 01 2022 |
1703 |
320.83 |
| Nov 24 2022 |
1703 |
320.83 |
| Nov 17 2022 |
1699 |
320.83 |
| Nov 10 2022 |
1713 |
320.83 |
| Nov 03 2022 |
1705 |
320.83 |
| Oct 27 2022 |
1705 |
320.83 |
| Oct 20 2022 |
1704 |
320.83 |
| Oct 13 2022 |
1708 |
320.83 |
| Oct 06 2022 |
1709 |
320.83 |
| Sep 29 2022 |
1708 |
320.83 |
| Sep 22 2022 |
1684 |
320.83 |
| Sep 15 2022 |
1694 |
320.83 |
| Sep 08 2022 |
1677 |
320.83 |
| Sep 01 2022 |
1672 |
320.83 |
| Aug 25 2022 |
1671 |
320.83 |
| Aug 18 2022 |
1678 |
320.83 |
| Aug 11 2022 |
1679 |
320.83 |
| Aug 04 2022 |
1679 |
320.83 |
| Jul 28 2022 |
1679 |
320.83 |
| Jul 21 2022 |
1699 |
320.83 |
| Jul 14 2022 |
1700 |
320.83 |
| Jul 07 2022 |
1702 |
320.83 |
| Jun 30 2022 |
1702 |
320.83 |
| Jun 23 2022 |
1680 |
320.83 |
| Jun 16 2022 |
1682 |
320.83 |
| Jun 09 2022 |
1621 |
326.66 |
| Jun 02 2022 |
1513 |
326.66 |
| May 26 2022 |
1499 |
326.66 |
| May 19 2022 |
1498 |
326.66 |
| May 12 2022 |
1498 |
326.66 |
| May 05 2022 |
1400 |
326.66 |
| Apr 28 2022 |
1400 |
326.66 |
| Apr 21 2022 |
1388 |
326.66 |
| Apr 14 2022 |
1392 |
326.66 |
| Apr 07 2022 |
1392 |
326.66 |
| Mar 31 2022 |
1392 |
326.66 |
| Mar 24 2022 |
1376 |
326.66 |
| Mar 17 2022 |
1377 |
326.66 |
| Mar 10 2022 |
1396 |
326.66 |
| Mar 03 2022 |
1399 |
326.66 |
| Feb 24 2022 |
1428 |
326.66 |
| Feb 17 2022 |
1396 |
326.66 |
| Feb 10 2022 |
1396 |
326.66 |
| Feb 03 2022 |
1408 |
326.66 |
| Jan 27 2022 |
1406 |
326.66 |
| Jan 20 2022 |
1404 |
326.66 |
| Jan 13 2022 |
1404 |
326.66 |
| Jan 06 2022 |
1404 |
326.66 |
| Dec 30 2021 |
1404 |
326.66 |
| Dec 23 2021 |
1404 |
326.66 |
| Dec 16 2021 |
1404 |
326.66 |
| Dec 09 2021 |
1400 |
326.66 |
| Dec 02 2021 |
1401 |
326.66 |
| Nov 25 2021 |
1401 |
326.66 |
| Nov 18 2021 |
1404 |
326.66 |
| Nov 11 2021 |
1413 |
326.66 |
| Nov 04 2021 |
1420 |
326.66 |
| Oct 28 2021 |
2245 |
326.66 |
| Oct 21 2021 |
2244 |
326.66 |
| Oct 14 2021 |
2264 |
326.66 |
| Oct 07 2021 |
2310 |
326.66 |
| Sep 30 2021 |
2311 |
326.66 |
| Sep 23 2021 |
2332 |
326.66 |
| Sep 16 2021 |
2309 |
326.66 |
| Sep 09 2021 |
2325 |
326.66 |
| Sep 02 2021 |
2353 |
326.66 |
| Aug 26 2021 |
2332 |
326.66 |
| Aug 19 2021 |
1783 |
308 |
| Aug 12 2021 |
1784 |
308 |
| Aug 05 2021 |
1806 |
308 |
| Jul 29 2021 |
1818 |
308 |
| Jul 22 2021 |
1925 |
308 |
| Jul 15 2021 |
1935 |
308 |
| Jul 08 2021 |
1978 |
308 |
| Jul 01 2021 |
775 |
311.31 |
| Jun 24 2021 |
775 |
311.31 |
| Jun 01 2021 |
736 |
303.04 |
| May 01 2021 |
1421 |
346.34 |
| Apr 01 2021 |
1541 |
346.34 |
| Mar 01 2021 |
1743 |
346.34 |
| Feb 01 2021 |
1739 |
346.34 |
| Jan 01 2021 |
1731 |
346.34 |
| Dec 01 2020 |
1565 |
346.34 |
| Nov 01 2020 |
1755 |
346.34 |
| Oct 01 2020 |
1769 |
346.34 |
| Sep 01 2020 |
1841 |
346.34 |
| Aug 01 2020 |
1836 |
346.34 |
| Jul 01 2020 |
2119 |
346.34 |
| Apr 01 2020 |
2786 |
346.34 |
| Mar 01 2020 |
2842 |
346.34 |
| Feb 01 2020 |
2846 |
346.34 |
| Jan 01 2020 |
2848 |
346.34 |
| Dec 01 2019 |
2841 |
346.34 |
| Nov 01 2019 |
2811 |
346.34 |
| Oct 01 2019 |
2775 |
346.34 |
| Sep 01 2019 |
2693 |
346.34 |
| Aug 01 2019 |
2800 |
365.34 |
| Jul 01 2019 |
7494 |
389.05 |
| Jun 01 2019 |
13592 |
476.24 |
