| Apr 24 2024 |
3953 |
376.25 |
| Apr 17 2024 |
3954 |
376.25 |
| Apr 10 2024 |
3954 |
376.25 |
| Apr 03 2024 |
3414 |
363.13 |
| Mar 27 2024 |
3324 |
363.13 |
| Mar 21 2024 |
3347 |
363.13 |
| Mar 14 2024 |
3328 |
363.13 |
| Mar 07 2024 |
3331 |
363.13 |
| Feb 29 2024 |
3330 |
363.13 |
| Feb 22 2024 |
3335 |
363.13 |
| Feb 15 2024 |
3341 |
363.13 |
| Feb 08 2024 |
3334 |
363.13 |
| Feb 01 2024 |
3347 |
363.13 |
| Jan 25 2024 |
3374 |
363.13 |
| Jan 18 2024 |
3371 |
363.13 |
| Jan 11 2024 |
3354 |
363.13 |
| Jan 04 2024 |
3355 |
363.13 |
| Dec 28 2023 |
3397 |
363.13 |
| Dec 21 2023 |
3396 |
363.13 |
| Dec 14 2023 |
3396 |
363.13 |
| Dec 07 2023 |
3393 |
363.13 |
| Nov 30 2023 |
3299 |
363.13 |
| Nov 23 2023 |
3306 |
363.13 |
| Nov 16 2023 |
3337 |
363.13 |
| Nov 09 2023 |
3313 |
363.13 |
| Nov 02 2023 |
3282 |
363.13 |
| Oct 26 2023 |
3290 |
363.13 |
| Oct 19 2023 |
3260 |
363.13 |
| Oct 12 2023 |
3266 |
363.13 |
| Oct 05 2023 |
3270 |
363.13 |
| Sep 28 2023 |
3300 |
363.13 |
| Sep 21 2023 |
3303 |
363.13 |
| Sep 14 2023 |
3318 |
363.13 |
| Sep 07 2023 |
3317 |
363.13 |
| Aug 31 2023 |
3320 |
363.13 |
| Aug 24 2023 |
3356 |
363.13 |
| Aug 17 2023 |
3389 |
363.13 |
| Aug 10 2023 |
3390 |
363.13 |
| Aug 03 2023 |
3389 |
363.13 |
| Jul 27 2023 |
3388 |
363.13 |
| Jul 20 2023 |
3383 |
363.13 |
| Jul 13 2023 |
3411 |
363.13 |
| Jul 06 2023 |
3414 |
363.13 |
| Jun 29 2023 |
3434 |
363.13 |
| Jun 22 2023 |
3548 |
363.13 |
| Jun 15 2023 |
3520 |
363.13 |
| Jun 08 2023 |
3572 |
363.13 |
| Jun 01 2023 |
3558 |
363.13 |
| May 25 2023 |
3450 |
363.13 |
| May 18 2023 |
3438 |
363.13 |
| May 11 2023 |
1308 |
352.92 |
| May 04 2023 |
1315 |
352.92 |
| Apr 27 2023 |
1409 |
352.92 |
| Apr 20 2023 |
1269 |
352.92 |
| Apr 13 2023 |
1265 |
352.92 |
| Apr 06 2023 |
1262 |
352.92 |
| Mar 30 2023 |
1221 |
352.92 |
| Mar 23 2023 |
1259 |
352.92 |
| Mar 16 2023 |
1266 |
352.92 |
| Mar 09 2023 |
1294 |
352.92 |
| Mar 02 2023 |
1307 |
352.92 |
| Feb 23 2023 |
1335 |
352.92 |
| Feb 16 2023 |
1351 |
352.92 |
| Feb 09 2023 |
1351 |
352.92 |
| Feb 02 2023 |
1352 |
352.92 |
| Jan 26 2023 |
1355 |
352.92 |
| Jan 19 2023 |
1367 |
352.92 |
| Jan 12 2023 |
1375 |
352.92 |
| Jan 05 2023 |
1375 |
352.92 |
| Dec 29 2022 |
1375 |
352.92 |
| Dec 22 2022 |
1375 |
352.92 |
| Dec 15 2022 |
1374 |
352.92 |
| Dec 08 2022 |
1382 |
352.92 |
| Dec 01 2022 |
1395 |
352.92 |
| Nov 24 2022 |
1395 |
352.92 |
| Nov 17 2022 |
1406 |
352.92 |
| Nov 10 2022 |
1414 |
352.92 |
| Nov 03 2022 |
1402 |
352.92 |
| Oct 27 2022 |
1407 |
352.92 |
| Oct 20 2022 |
1415 |
352.92 |
| Oct 13 2022 |
1424 |
352.92 |
| Oct 06 2022 |
1422 |
352.92 |
| Sep 29 2022 |
1413 |
352.92 |
| Sep 22 2022 |
1402 |
352.92 |
| Sep 15 2022 |
1416 |
352.92 |
| Sep 08 2022 |
1383 |
352.92 |
| Sep 01 2022 |
1398 |
352.92 |
| Aug 25 2022 |
1411 |
352.92 |
| Aug 18 2022 |
1413 |
352.92 |
| Aug 11 2022 |
1413 |
352.92 |
| Aug 04 2022 |
1413 |
352.92 |
| Jul 28 2022 |
1419 |
352.92 |
| Jul 21 2022 |
1418 |
352.92 |
| Jul 14 2022 |
1418 |
352.92 |
| Jul 07 2022 |
1409 |
352.92 |
| Jun 30 2022 |
1409 |
352.92 |
| Jun 23 2022 |
1392 |
352.92 |
| Jun 16 2022 |
1392 |
352.92 |
| Jun 09 2022 |
1983 |
341.25 |
| Jun 02 2022 |
1845 |
341.25 |
| May 26 2022 |
1824 |
341.25 |
| May 19 2022 |
1822 |
341.25 |
| May 12 2022 |
1822 |
341.25 |
| May 05 2022 |
1515 |
332.5 |
| Apr 28 2022 |
1515 |
332.5 |
| Apr 21 2022 |
1500 |
332.5 |
| Apr 14 2022 |
1504 |
332.5 |
| Apr 07 2022 |
1504 |
332.5 |
| Mar 31 2022 |
1504 |
332.5 |
| Mar 24 2022 |
1487 |
332.5 |
| Mar 17 2022 |
1487 |
332.5 |
| Mar 10 2022 |
1509 |
332.5 |
| Mar 03 2022 |
1512 |
332.5 |
| Feb 24 2022 |
1541 |
332.5 |
| Feb 17 2022 |
1502 |
332.5 |
| Feb 10 2022 |
1502 |
332.5 |
| Feb 03 2022 |
1513 |
332.5 |
| Jan 27 2022 |
1510 |
332.5 |
| Jan 20 2022 |
1508 |
332.5 |
| Jan 13 2022 |
1508 |
332.5 |
| Jan 06 2022 |
1511 |
332.5 |
| Dec 30 2021 |
1511 |
332.5 |
| Dec 23 2021 |
1511 |
332.5 |
| Dec 16 2021 |
1511 |
332.5 |
| Dec 09 2021 |
1505 |
332.5 |
| Dec 02 2021 |
1508 |
332.5 |
| Nov 25 2021 |
1508 |
332.5 |
| Nov 18 2021 |
1510 |
332.5 |
| Nov 11 2021 |
1520 |
332.5 |
| Nov 04 2021 |
1528 |
332.5 |
| Oct 28 2021 |
2428 |
332.5 |
| Oct 21 2021 |
2427 |
332.5 |
| Oct 14 2021 |
2450 |
332.5 |
| Oct 07 2021 |
2501 |
332.5 |
| Sep 30 2021 |
2501 |
332.5 |
| Sep 23 2021 |
2523 |
332.5 |
| Sep 16 2021 |
2501 |
332.5 |
| Sep 09 2021 |
2516 |
332.5 |
| Sep 02 2021 |
2549 |
332.5 |
| Aug 26 2021 |
2527 |
332.5 |
| Aug 19 2021 |
2602 |
332.5 |
| Aug 12 2021 |
2619 |
332.5 |
| Aug 05 2021 |
2653 |
332.5 |
| Jul 29 2021 |
2672 |
332.5 |
| Jul 22 2021 |
2813 |
332.5 |
| Jul 15 2021 |
2843 |
332.5 |
| Jul 08 2021 |
2903 |
332.5 |
| Jul 01 2021 |
2863 |
332.5 |
| Jun 24 2021 |
2813 |
332.5 |
