| May 11 2023 |
4224 |
379.01 |
| May 04 2023 |
4126 |
379.01 |
| Apr 27 2023 |
4103 |
379.01 |
| Apr 20 2023 |
3930 |
379.01 |
| Apr 13 2023 |
3899 |
379.01 |
| Apr 06 2023 |
3903 |
379.01 |
| Mar 30 2023 |
3617 |
379.01 |
| Mar 23 2023 |
3640 |
379.01 |
| Mar 16 2023 |
3623 |
379.01 |
| Mar 09 2023 |
3627 |
379.01 |
| Mar 02 2023 |
3639 |
379.01 |
| Feb 23 2023 |
3666 |
379.01 |
| Feb 16 2023 |
3663 |
379.01 |
| Feb 09 2023 |
3663 |
379.01 |
| Feb 02 2023 |
3625 |
379.01 |
| Jan 26 2023 |
3618 |
379.01 |
| Jan 19 2023 |
3632 |
379.01 |
| Jan 12 2023 |
3634 |
379.01 |
| Jan 05 2023 |
3634 |
379.01 |
| Dec 29 2022 |
3634 |
379.01 |
| Dec 22 2022 |
3634 |
379.01 |
| Dec 15 2022 |
3637 |
379.01 |
| Dec 08 2022 |
3659 |
379.01 |
| Dec 01 2022 |
3656 |
379.01 |
| Nov 24 2022 |
3656 |
379.01 |
| Nov 17 2022 |
3663 |
379.01 |
| Nov 10 2022 |
3704 |
379.01 |
| Nov 03 2022 |
3691 |
379.01 |
| Oct 27 2022 |
3693 |
379.01 |
| Oct 20 2022 |
3692 |
379.01 |
| Oct 13 2022 |
3705 |
379.01 |
| Oct 06 2022 |
3706 |
379.01 |
| Sep 29 2022 |
3690 |
379.01 |
| Sep 22 2022 |
3627 |
379.01 |
| Sep 15 2022 |
3646 |
379.01 |
| Sep 08 2022 |
3562 |
379.01 |
| Sep 01 2022 |
3564 |
379.01 |
| Aug 25 2022 |
3566 |
379.01 |
| Aug 18 2022 |
3572 |
379.01 |
| Aug 11 2022 |
3573 |
379.01 |
| Aug 04 2022 |
3573 |
379.01 |
| Jul 28 2022 |
3577 |
379.01 |
| Jul 21 2022 |
3596 |
379.01 |
| Jul 14 2022 |
3598 |
379.01 |
| Jul 07 2022 |
3605 |
379.01 |
| Jun 30 2022 |
3605 |
379.01 |
| Jun 23 2022 |
3544 |
379.01 |
| Jun 16 2022 |
3551 |
379.01 |
| Jun 09 2022 |
3065 |
379.01 |
| Jun 02 2022 |
2857 |
379.01 |
| May 26 2022 |
2812 |
379.01 |
| May 19 2022 |
2807 |
379.01 |
| May 12 2022 |
2807 |
379.01 |
| May 05 2022 |
2654 |
379.01 |
| Apr 28 2022 |
2654 |
379.01 |
| Apr 21 2022 |
2612 |
379.01 |
| Apr 14 2022 |
2622 |
379.01 |
| Apr 07 2022 |
2622 |
379.01 |
| Mar 31 2022 |
2622 |
379.01 |
| Mar 24 2022 |
2600 |
379.01 |
| Mar 17 2022 |
2597 |
379.01 |
| Mar 10 2022 |
2652 |
379.01 |
| Mar 03 2022 |
2656 |
379.01 |
| Feb 24 2022 |
2692 |
379.01 |
| Feb 17 2022 |
2603 |
379.01 |
| Feb 10 2022 |
2603 |
379.01 |
| Feb 03 2022 |
2616 |
379.01 |
| Jan 27 2022 |
2619 |
379.01 |
| Jan 20 2022 |
2619 |
379.01 |
| Jan 13 2022 |
2619 |
379.01 |
| Jan 06 2022 |
2622 |
379.01 |
| Dec 30 2021 |
2622 |
379.01 |
| Dec 23 2021 |
2622 |
379.01 |
| Dec 16 2021 |
2622 |
379.01 |
| Dec 09 2021 |
2624 |
379.01 |
| Dec 02 2021 |
2633 |
379.01 |
| Nov 25 2021 |
2633 |
379.01 |
| Nov 18 2021 |
2635 |
379.01 |
| Nov 11 2021 |
2644 |
379.01 |
| Nov 04 2021 |
2651 |
379.01 |
| Oct 28 2021 |
4342 |
379.01 |
| Oct 21 2021 |
4339 |
379.01 |
| Oct 14 2021 |
4500 |
379.01 |
| Oct 07 2021 |
4580 |
379.01 |
| Sep 30 2021 |
4569 |
379.01 |
| Sep 23 2021 |
4630 |
379.01 |
| Sep 16 2021 |
4528 |
379.01 |
| Sep 09 2021 |
4537 |
379.01 |
| Sep 02 2021 |
4596 |
379.01 |
| Aug 26 2021 |
4552 |
379.01 |
| Aug 19 2021 |
4670 |
379.01 |
| Aug 12 2021 |
4727 |
379.01 |
| Aug 05 2021 |
4776 |
379.01 |
| Jul 29 2021 |
8348 |
439.33 |
| Jul 22 2021 |
8614 |
439.33 |
| Jul 15 2021 |
8734 |
439.33 |
| Jul 08 2021 |
8872 |
439.33 |
| Jul 01 2021 |
2559 |
417.57 |
| Jun 24 2021 |
2575 |
417.57 |
| Jun 01 2021 |
2169 |
396.42 |
| May 01 2021 |
1595 |
357.13 |
| Apr 01 2021 |
1738 |
357.13 |
| Mar 01 2021 |
1950 |
357.13 |
| Feb 01 2021 |
1942 |
357.13 |
| Jan 01 2021 |
1928 |
357.13 |
| Dec 01 2020 |
1742 |
357.13 |
| Nov 01 2020 |
1950 |
357.13 |
| Oct 01 2020 |
1971 |
357.13 |
| Sep 01 2020 |
2045 |
357.13 |
| Aug 01 2020 |
2032 |
357.13 |
| Jul 01 2020 |
2336 |
357.13 |
| Apr 01 2020 |
3084 |
357.13 |
| Mar 01 2020 |
3144 |
357.13 |
| Feb 01 2020 |
3151 |
357.13 |
| Jan 01 2020 |
3155 |
357.13 |
| Dec 01 2019 |
3150 |
357.13 |
| Nov 01 2019 |
3114 |
357.13 |
| Oct 01 2019 |
3067 |
357.13 |
| Sep 01 2019 |
2982 |
357.13 |
| Aug 01 2019 |
1794 |
321.5 |
| Jul 01 2019 |
1374 |
303.99 |
| Jun 01 2019 |
1841 |
298.19 |
