| Apr 03 2024 |
6105 |
420 |
| Mar 27 2024 |
6011 |
420 |
| Mar 21 2024 |
6057 |
420 |
| Mar 14 2024 |
6018 |
420 |
| Mar 07 2024 |
6021 |
420 |
| Feb 29 2024 |
6024 |
420 |
| Feb 22 2024 |
6029 |
420 |
| Feb 15 2024 |
6042 |
420 |
| Feb 08 2024 |
6063 |
420 |
| Feb 01 2024 |
6101 |
420 |
| Jan 25 2024 |
6122 |
420 |
| Jan 18 2024 |
6103 |
420 |
| Jan 11 2024 |
6073 |
420 |
| Jan 04 2024 |
6072 |
420 |
| Dec 28 2023 |
6102 |
420 |
| Dec 21 2023 |
6103 |
420 |
| Dec 14 2023 |
6103 |
420 |
| Dec 07 2023 |
6088 |
420 |
| Nov 30 2023 |
5842 |
420 |
| Nov 23 2023 |
5851 |
420 |
| Nov 16 2023 |
5875 |
420 |
| Nov 09 2023 |
5810 |
420 |
| Nov 02 2023 |
5754 |
420 |
| Oct 26 2023 |
5758 |
420 |
| Oct 19 2023 |
5737 |
420 |
| Oct 12 2023 |
5768 |
420 |
| Oct 05 2023 |
5770 |
420 |
| Sep 28 2023 |
5805 |
420 |
| Sep 21 2023 |
5762 |
420 |
| Sep 14 2023 |
5782 |
420 |
| Sep 07 2023 |
5751 |
420 |
| Aug 31 2023 |
5768 |
420 |
| Aug 24 2023 |
5850 |
420 |
| Aug 17 2023 |
5892 |
420 |
| Aug 10 2023 |
5897 |
420 |
| Aug 03 2023 |
5893 |
420 |
| Jul 27 2023 |
5891 |
420 |
| Jul 20 2023 |
5897 |
420 |
| Jul 13 2023 |
5948 |
420 |
| Jul 06 2023 |
6020 |
420 |
| Jun 29 2023 |
6049 |
420 |
| Jun 22 2023 |
6193 |
420 |
| Jun 15 2023 |
6064 |
420 |
| Jun 08 2023 |
6137 |
420 |
| Jun 01 2023 |
6135 |
420 |
| May 25 2023 |
5851 |
420 |
| May 18 2023 |
5841 |
420 |
| May 11 2023 |
6119 |
420 |
| May 04 2023 |
5907 |
420 |
| Apr 27 2023 |
5907 |
420 |
| Apr 20 2023 |
5654 |
420 |
| Apr 13 2023 |
5628 |
420 |
| Apr 06 2023 |
5657 |
420 |
| Mar 30 2023 |
5274 |
420 |
| Mar 23 2023 |
5332 |
420 |
| Mar 16 2023 |
5278 |
420 |
| Mar 09 2023 |
5316 |
420 |
| Mar 02 2023 |
5345 |
420 |
| Feb 23 2023 |
5385 |
420 |
| Feb 16 2023 |
5399 |
420 |
| Feb 09 2023 |
5399 |
420 |
| Feb 02 2023 |
5350 |
420 |
| Jan 26 2023 |
5341 |
420 |
| Jan 19 2023 |
5362 |
420 |
| Jan 12 2023 |
5365 |
420 |
| Jan 05 2023 |
5363 |
420 |
| Dec 29 2022 |
5364 |
420 |
| Dec 22 2022 |
5365 |
420 |
| Dec 15 2022 |
5368 |
420 |
| Dec 08 2022 |
5406 |
420 |
| Dec 01 2022 |
5415 |
420 |
| Nov 24 2022 |
5416 |
420 |
| Nov 17 2022 |
5423 |
420 |
| Nov 10 2022 |
5515 |
420 |
| Nov 03 2022 |
5491 |
420 |
| Oct 27 2022 |
5499 |
420 |
| Oct 20 2022 |
5509 |
420 |
| Oct 13 2022 |
5548 |
420 |
| Oct 06 2022 |
5562 |
420 |
| Sep 29 2022 |
5519 |
420 |
| Sep 22 2022 |
5417 |
420 |
| Sep 15 2022 |
5459 |
420 |
| Sep 08 2022 |
5316 |
420 |
| Sep 01 2022 |
5304 |
420 |
| Aug 25 2022 |
5310 |
420 |
| Aug 18 2022 |
5316 |
420 |
| Aug 11 2022 |
5317 |
420 |
| Aug 04 2022 |
5317 |
420 |
| Jul 28 2022 |
5325 |
420 |
| Jul 21 2022 |
5341 |
420 |
| Jul 14 2022 |
5346 |
420 |
| Jul 07 2022 |
5362 |
420 |
| Jun 30 2022 |
5362 |
420 |
| Jun 23 2022 |
5231 |
420 |
| Jun 16 2022 |
5246 |
420 |
| Jun 09 2022 |
4522 |
420 |
| Jun 02 2022 |
5691 |
467.77 |
| May 26 2022 |
5593 |
467.77 |
| May 19 2022 |
5589 |
467.77 |
| May 12 2022 |
5589 |
467.77 |
| May 05 2022 |
5402 |
467.77 |
| Apr 28 2022 |
5402 |
467.77 |
| Apr 21 2022 |
5282 |
467.77 |
| Apr 14 2022 |
5285 |
467.77 |
| Apr 07 2022 |
5285 |
467.77 |
| Mar 31 2022 |
5285 |
467.77 |
| Mar 24 2022 |
5257 |
467.77 |
| Mar 17 2022 |
5257 |
467.77 |
| Mar 10 2022 |
5364 |
467.77 |
| Mar 03 2022 |
5384 |
467.77 |
| Feb 24 2022 |
5438 |
467.77 |
| Feb 17 2022 |
5277 |
467.77 |
| Feb 10 2022 |
5277 |
467.77 |
| Feb 03 2022 |
5318 |
467.77 |
| Jan 27 2022 |
5333 |
467.77 |
| Jan 20 2022 |
5339 |
467.77 |
| Jan 13 2022 |
5339 |
467.77 |
| Jan 06 2022 |
5355 |
467.77 |
| Dec 30 2021 |
5358 |
467.77 |
| Dec 23 2021 |
5358 |
467.77 |
| Dec 16 2021 |
5358 |
467.77 |
| Dec 09 2021 |
5381 |
467.77 |
| Dec 02 2021 |
5410 |
467.77 |
| Nov 25 2021 |
5410 |
467.77 |
| Nov 18 2021 |
5425 |
467.77 |
| Nov 11 2021 |
5455 |
467.77 |
| Nov 04 2021 |
5472 |
467.77 |
| Oct 28 2021 |
8671 |
467.77 |
| Oct 21 2021 |
8676 |
467.77 |
| Oct 14 2021 |
9264 |
467.77 |
| Oct 07 2021 |
9434 |
467.77 |
| Sep 30 2021 |
9471 |
467.77 |
| Sep 23 2021 |
9571 |
467.77 |
| Sep 16 2021 |
9321 |
467.77 |
| Sep 09 2021 |
9292 |
467.77 |
| Sep 02 2021 |
9436 |
467.77 |
| Aug 26 2021 |
9327 |
467.77 |
| Aug 19 2021 |
9508 |
467.77 |
| Aug 12 2021 |
9592 |
467.77 |
| Aug 05 2021 |
9686 |
467.77 |
| Jul 29 2021 |
9768 |
467.77 |
| Jul 22 2021 |
10059 |
467.77 |
| Jul 15 2021 |
10188 |
467.77 |
| Jul 08 2021 |
10356 |
467.77 |
| Jul 01 2021 |
10235 |
467.77 |
| Jun 24 2021 |
10166 |
467.77 |
| Jun 01 2021 |
10283 |
467.77 |
| May 01 2021 |
6000 |
390.99 |
| Apr 01 2021 |
6222 |
390.99 |
| Mar 01 2021 |
6318 |
390.99 |
| Feb 01 2021 |
6309 |
390.99 |
| Jan 01 2021 |
6296 |
390.99 |
| Dec 01 2020 |
2230 |
314.22 |
| Nov 01 2020 |
6647 |
390.99 |
| Oct 01 2020 |
6686 |
390.99 |
| Sep 01 2020 |
6977 |
390.99 |
| Aug 01 2020 |
2436 |
314.22 |
| Jul 01 2020 |
7568 |
390.99 |
| Apr 01 2020 |
2706 |
314.22 |
| Mar 01 2020 |
2745 |
314.22 |
| Feb 01 2020 |
2741 |
314.22 |
| Jan 01 2020 |
2745 |
314.22 |
| Dec 01 2019 |
2747 |
314.22 |
| Nov 01 2019 |
2469 |
314.22 |
| Oct 01 2019 |
2479 |
314.22 |
| Sep 01 2019 |
2458 |
314.22 |
| Apr 09 2014 |
1118 |
243.88 |
| Apr 09 2014 |
1811 |
243.88 |
| Apr 02 2014 |
1119 |
243.88 |
| Apr 02 2014 |
1746 |
243.88 |
| Mar 26 2014 |
1112 |
243.88 |
| Mar 26 2014 |
1767 |
243.88 |
| Mar 19 2014 |
1117 |
243.88 |
| Mar 19 2014 |
1805 |
243.88 |
| Mar 12 2014 |
1148 |
243.88 |
| Mar 12 2014 |
1844 |
243.88 |
| Mar 05 2014 |
1156 |
243.88 |
| Mar 05 2014 |
1862 |
243.88 |
| Feb 26 2014 |
1190 |
243.88 |
| Feb 26 2014 |
1897 |
243.88 |
| Feb 19 2014 |
1227 |
243.88 |
| Feb 19 2014 |
1926 |
243.88 |
| Feb 12 2014 |
1235 |
243.88 |
| Feb 12 2014 |
1928 |
243.88 |
| Feb 05 2014 |
1260 |
243.88 |
| Feb 05 2014 |
1956 |
243.88 |
| Jan 29 2014 |
1262 |
243.88 |
| Jan 29 2014 |
1971 |
243.88 |
| Jan 22 2014 |
1265 |
243.88 |
| Jan 22 2014 |
1981 |
243.88 |
| Jan 15 2014 |
1265 |
243.88 |
| Jan 15 2014 |
1983 |
243.88 |
| Jan 08 2014 |
1265 |
243.88 |
| Jan 08 2014 |
1985 |
243.88 |
| Jan 01 2014 |
1265 |
243.88 |
| Jan 01 2014 |
1985 |
243.88 |
| Dec 25 2013 |
1265 |
243.88 |
| Dec 25 2013 |
1986 |
243.88 |
| Dec 18 2013 |
1265 |
243.88 |
| Dec 18 2013 |
1986 |
243.88 |
| Dec 11 2013 |
1265 |
243.88 |
| Dec 11 2013 |
1986 |
243.88 |
| Dec 04 2013 |
1265 |
243.88 |
| Dec 04 2013 |
1986 |
243.88 |
| Nov 27 2013 |
1265 |
243.88 |
| Nov 27 2013 |
1986 |
243.88 |
| Nov 20 2013 |
1265 |
243.88 |
| Nov 20 2013 |
1987 |
243.88 |
| Nov 13 2013 |
1265 |
243.88 |
| Nov 13 2013 |
1987 |
243.88 |
| Nov 06 2013 |
1265 |
243.88 |
| Nov 06 2013 |
1987 |
243.88 |
| Oct 30 2013 |
1265 |
243.88 |
| Oct 30 2013 |
1987 |
243.88 |
| Oct 23 2013 |
1265 |
243.88 |
| Oct 23 2013 |
1987 |
243.88 |
| Oct 16 2013 |
1271 |
243.88 |
| Oct 16 2013 |
1983 |
243.88 |
| Oct 09 2013 |
1267 |
243.88 |
| Oct 09 2013 |
2000 |
243.88 |
| Oct 02 2013 |
1268 |
243.88 |
| Oct 02 2013 |
2003 |
243.88 |
| Sep 25 2013 |
1268 |
243.88 |
| Sep 25 2013 |
2008 |
243.88 |
| Sep 18 2013 |
1267 |
243.88 |
| Sep 18 2013 |
2000 |
243.88 |
| Sep 11 2013 |
1289 |
243.88 |
| Sep 11 2013 |
2032 |
243.88 |
| Sep 04 2013 |
1308 |
243.88 |
| Sep 04 2013 |
2057 |
243.88 |
| Aug 28 2013 |
1321 |
243.88 |
| Aug 28 2013 |
2081 |
243.88 |
| Aug 21 2013 |
1331 |
243.88 |
| Aug 21 2013 |
2111 |
243.88 |
| Aug 14 2013 |
1335 |
243.88 |
| Aug 14 2013 |
2041 |
243.88 |
| Aug 07 2013 |
1333 |
243.88 |
| Aug 07 2013 |
2081 |
243.88 |
| Jul 31 2013 |
1381 |
243.88 |
| Jul 31 2013 |
2123 |
243.88 |
| Jul 24 2013 |
1376 |
243.88 |
| Jul 24 2013 |
2152 |
243.88 |
| Jul 17 2013 |
1385 |
243.88 |
| Jul 17 2013 |
2152 |
243.88 |
| Jul 10 2013 |
1394 |
243.88 |
| Jul 10 2013 |
2185 |
243.88 |
| Jul 03 2013 |
1396 |
243.88 |
| Jul 03 2013 |
2182 |
243.88 |
| Jun 26 2013 |
1410 |
243.88 |
| Jun 26 2013 |
2251 |
243.88 |
| Jun 19 2013 |
1439 |
243.88 |
| Jun 19 2013 |
2296 |
243.88 |
| Jun 12 2013 |
1462 |
243.88 |
| Jun 12 2013 |
2377 |
243.88 |
| Jun 05 2013 |
1464 |
243.88 |
| Jun 05 2013 |
2382 |
243.88 |
| May 29 2013 |
1424 |
243.88 |
| May 29 2013 |
2401 |
243.88 |
| May 22 2013 |
1475 |
243.88 |
| May 22 2013 |
2463 |
243.88 |
| May 15 2013 |
1523 |
243.88 |
| May 15 2013 |
2499 |
243.88 |
| May 08 2013 |
1492 |
243.88 |
| May 08 2013 |
2490 |
243.88 |
| May 01 2013 |
1583 |
243.88 |
| May 01 2013 |
2564 |
243.88 |
| Apr 24 2013 |
1624 |
243.88 |
| Apr 24 2013 |
2634 |
243.88 |
| Apr 17 2013 |
1680 |
243.88 |
| Apr 17 2013 |
2706 |
243.88 |
| Apr 01 2009 |
392 |
277.5 |
| Apr 01 2009 |
819 |
277.5 |
| Oct 14 2008 |
297 |
240.33 |
| Oct 14 2008 |
559 |
240.33 |
| Jul 13 2008 |
462 |
240.33 |
