| Jun 06 2026 |
426 |
450.79 |
| Jun 06 2026 |
1058 |
314.92 |
| Jun 06 2026 |
492 |
450.79 |
| Jun 02 2026 |
453 |
459.63 |
| Jun 02 2026 |
1064 |
314.92 |
| Jun 02 2026 |
525 |
459.63 |
| May 26 2026 |
227 |
463.09 |
| May 26 2026 |
1050 |
314.92 |
| May 26 2026 |
244 |
463.09 |
| May 19 2026 |
226 |
463.09 |
| May 19 2026 |
1050 |
314.92 |
| May 19 2026 |
288 |
463.09 |
| May 12 2026 |
227 |
463.09 |
| May 12 2026 |
1075 |
314.92 |
| May 12 2026 |
287 |
463.09 |
| May 05 2026 |
211 |
463.09 |
| May 05 2026 |
1078 |
314.92 |
| May 05 2026 |
281 |
463.09 |
| Apr 28 2026 |
276 |
453.93 |
| Apr 28 2026 |
231 |
465.11 |
| Apr 28 2026 |
1080 |
314.92 |
| Apr 28 2026 |
568 |
461.39 |
| Apr 21 2026 |
265 |
453.93 |
| Apr 21 2026 |
244 |
465.11 |
| Apr 21 2026 |
1079 |
314.92 |
| Apr 21 2026 |
586 |
461.39 |
| Apr 14 2026 |
287 |
464.88 |
| Apr 14 2026 |
169 |
431.5 |
| Apr 14 2026 |
1055 |
314.92 |
| Apr 14 2026 |
522 |
448.19 |
| Apr 07 2026 |
234 |
476.92 |
| Apr 07 2026 |
451 |
461.71 |
| Apr 07 2026 |
1037 |
314.92 |
| Apr 07 2026 |
590 |
458.75 |
| Mar 31 2026 |
243 |
476.92 |
| Mar 31 2026 |
459 |
461.71 |
| Mar 31 2026 |
1049 |
314.92 |
| Mar 31 2026 |
599 |
458.75 |
| Mar 24 2026 |
263 |
482.07 |
| Mar 24 2026 |
543 |
483.78 |
| Mar 24 2026 |
1033 |
314.92 |
| Mar 24 2026 |
593 |
458.05 |
| Mar 17 2026 |
265 |
482.07 |
| Mar 17 2026 |
549 |
483.78 |
| Mar 17 2026 |
1024 |
314.92 |
| Mar 17 2026 |
594 |
458.05 |
| Mar 10 2026 |
278 |
482.07 |
| Mar 10 2026 |
545 |
483.78 |
| Mar 10 2026 |
1029 |
314.92 |
| Mar 10 2026 |
593 |
458.05 |
| Mar 03 2026 |
283 |
482.07 |
| Mar 03 2026 |
605 |
494.69 |
| Mar 03 2026 |
1016 |
314.92 |
| Mar 03 2026 |
605 |
458.05 |
| Feb 24 2026 |
272 |
482.07 |
| Feb 24 2026 |
582 |
494.69 |
| Feb 24 2026 |
1024 |
314.92 |
| Feb 24 2026 |
587 |
458.05 |
| Feb 17 2026 |
288 |
482.07 |
| Feb 17 2026 |
580 |
494.69 |
| Feb 17 2026 |
1019 |
314.92 |
| Feb 17 2026 |
588 |
458.05 |
| Feb 10 2026 |
304 |
482.07 |
| Feb 10 2026 |
585 |
494.69 |
| Feb 10 2026 |
1019 |
314.92 |
| Feb 10 2026 |
592 |
458.05 |
| Feb 03 2026 |
304 |
482.07 |
| Feb 03 2026 |
586 |
494.69 |
| Feb 03 2026 |
1019 |
314.92 |
| Feb 03 2026 |
593 |
458.05 |
| Jan 27 2026 |
314 |
482.07 |
| Jan 27 2026 |
585 |
494.69 |
| Jan 27 2026 |
1024 |
314.92 |
| Jan 27 2026 |
592 |
458.05 |
| Jan 20 2026 |
316 |
482.07 |
| Jan 20 2026 |
589 |
494.69 |
| Jan 20 2026 |
1022 |
314.92 |
| Jan 20 2026 |
595 |
458.05 |
| Jan 13 2026 |
316 |
482.07 |
| Jan 13 2026 |
590 |
494.69 |
| Jan 13 2026 |
1021 |
314.92 |
| Jan 13 2026 |
596 |
458.05 |
| Jan 06 2026 |
316 |
482.07 |
| Jan 06 2026 |
590 |
494.69 |
| Jan 06 2026 |
1023 |
314.92 |
| Jan 06 2026 |
594 |
458.05 |
| Dec 30 2025 |
316 |
482.07 |
| Dec 30 2025 |
590 |
494.69 |
| Dec 30 2025 |
1023 |
314.92 |
| Dec 30 2025 |
594 |
458.05 |
| Dec 23 2025 |
316 |
482.07 |
| Dec 23 2025 |
590 |
494.69 |
| Dec 23 2025 |
1020 |
314.92 |
| Dec 23 2025 |
594 |
458.05 |
| Dec 16 2025 |
316 |
482.07 |
| Dec 16 2025 |
590 |
494.69 |
| Dec 16 2025 |
1021 |
314.92 |
| Dec 16 2025 |
594 |
458.05 |
| Dec 09 2025 |
316 |
482.07 |
| Dec 09 2025 |
590 |
494.69 |
| Dec 09 2025 |
1021 |
314.92 |
| Dec 09 2025 |
594 |
458.05 |
| Dec 02 2025 |
316 |
482.07 |
| Dec 02 2025 |
590 |
494.69 |
| Dec 02 2025 |
1023 |
314.92 |
| Dec 02 2025 |
594 |
458.05 |
| Nov 25 2025 |
316 |
482.07 |
| Nov 25 2025 |
590 |
494.69 |
| Nov 25 2025 |
1023 |
314.92 |
| Nov 25 2025 |
594 |
458.05 |
| Nov 18 2025 |
316 |
482.07 |
| Nov 18 2025 |
590 |
494.69 |
| Nov 18 2025 |
1023 |
314.92 |
| Nov 18 2025 |
594 |
458.05 |
| Nov 11 2025 |
316 |
482.07 |
| Nov 11 2025 |
589 |
494.69 |
| Nov 11 2025 |
1026 |
314.92 |
| Nov 11 2025 |
594 |
458.05 |
| Nov 04 2025 |
316 |
482.07 |
| Nov 04 2025 |
589 |
494.69 |
| Nov 04 2025 |
1031 |
314.92 |
| Nov 04 2025 |
594 |
458.05 |
| Oct 28 2025 |
319 |
482.07 |
| Oct 28 2025 |
589 |
494.69 |
| Oct 28 2025 |
1025 |
314.92 |
| Oct 28 2025 |
595 |
458.05 |
| Oct 21 2025 |
320 |
482.07 |
| Oct 21 2025 |
589 |
494.69 |
| Oct 21 2025 |
1023 |
314.92 |
| Oct 21 2025 |
595 |
458.05 |
| Oct 14 2025 |
320 |
482.07 |
| Oct 14 2025 |
589 |
494.69 |
| Oct 14 2025 |
1024 |
314.92 |
| Oct 14 2025 |
595 |
458.05 |
| Oct 07 2025 |
320 |
482.07 |
| Oct 07 2025 |
590 |
494.69 |
| Oct 07 2025 |
1028 |
314.92 |
| Oct 07 2025 |
596 |
458.05 |
| Sep 30 2025 |
320 |
482.07 |
| Sep 30 2025 |
590 |
494.69 |
| Sep 30 2025 |
1137 |
338.17 |
| Sep 30 2025 |
597 |
458.05 |
| Sep 23 2025 |
320 |
482.07 |
| Sep 23 2025 |
599 |
494.69 |
| Sep 23 2025 |
1126 |
336.73 |
| Sep 23 2025 |
600 |
458.05 |
| Sep 16 2025 |
322 |
482.07 |
| Sep 16 2025 |
598 |
494.69 |
| Sep 16 2025 |
1128 |
334.97 |
| Sep 16 2025 |
600 |
458.05 |
| Sep 09 2025 |
319 |
482.07 |
| Sep 09 2025 |
600 |
494.69 |
| Sep 09 2025 |
1171 |
359.91 |
| Sep 09 2025 |
601 |
458.05 |
| Sep 02 2025 |
322 |
482.07 |
| Sep 02 2025 |
591 |
494.69 |
| Sep 02 2025 |
1174 |
355.82 |
| Sep 02 2025 |
599 |
458.05 |
| Aug 26 2025 |
322 |
482.07 |
| Aug 26 2025 |
603 |
494.69 |
| Aug 26 2025 |
1090 |
355.82 |
| Aug 26 2025 |
618 |
458.05 |
| Aug 19 2025 |
322 |
482.07 |
| Aug 19 2025 |
595 |
494.69 |
| Aug 19 2025 |
1103 |
355.82 |
| Aug 19 2025 |
614 |
458.05 |
| Aug 12 2025 |
322 |
482.07 |
| Aug 12 2025 |
590 |
494.69 |
| Aug 12 2025 |
1081 |
355.82 |
| Aug 12 2025 |
623 |
458.05 |
| Aug 05 2025 |
325 |
482.07 |
| Aug 05 2025 |
592 |
494.69 |
| Aug 05 2025 |
1015 |
355.82 |
| Aug 05 2025 |
617 |
458.05 |
| Jul 29 2025 |
312 |
482.07 |
| Jul 29 2025 |
564 |
494.69 |
| Jul 29 2025 |
1019 |
355.82 |
| Jul 29 2025 |
596 |
458.05 |
| Jul 22 2025 |
314 |
482.07 |
| Jul 22 2025 |
592 |
494.69 |
| Jul 22 2025 |
1023 |
355.82 |
| Jul 22 2025 |
612 |
458.05 |
| Jul 15 2025 |
315 |
482.07 |
| Jul 15 2025 |
577 |
494.69 |
| Jul 15 2025 |
1060 |
355.82 |
| Jul 15 2025 |
605 |
458.05 |
| Jul 08 2025 |
309 |
482.07 |
| Jul 08 2025 |
574 |
494.69 |
| Jul 08 2025 |
1074 |
355.82 |
| Jul 08 2025 |
603 |
458.05 |
| Jul 01 2025 |
308 |
482.07 |
| Jul 01 2025 |
551 |
494.69 |
| Jul 01 2025 |
1078 |
355.82 |
| Jul 01 2025 |
590 |
458.05 |
| Jun 24 2025 |
304 |
482.07 |
| Jun 24 2025 |
550 |
494.69 |
| Jun 24 2025 |
1081 |
355.82 |
| Jun 24 2025 |
583 |
458.05 |
| Jun 17 2025 |
302 |
482.07 |
| Jun 17 2025 |
568 |
494.69 |
| Jun 17 2025 |
1069 |
355.82 |
| Jun 17 2025 |
591 |
458.05 |
| Jun 10 2025 |
307 |
482.07 |
| Jun 10 2025 |
554 |
494.69 |
| Jun 10 2025 |
1074 |
355.82 |
| Jun 10 2025 |
594 |
458.05 |
| Jun 03 2025 |
311 |
482.07 |
| Jun 03 2025 |
564 |
494.69 |
| Jun 03 2025 |
1082 |
355.82 |
| Jun 03 2025 |
603 |
458.05 |
| May 27 2025 |
314 |
482.07 |
| May 27 2025 |
562 |
494.69 |
| May 27 2025 |
1075 |
355.82 |
| May 27 2025 |
603 |
458.05 |
| May 20 2025 |
318 |
482.07 |
| May 20 2025 |
577 |
494.69 |
| May 20 2025 |
1085 |
355.82 |
| May 20 2025 |
609 |
458.05 |
| May 13 2025 |
330 |
491.44 |
| May 13 2025 |
618 |
501.58 |
| May 13 2025 |
1079 |
355.82 |
| May 13 2025 |
733 |
478.46 |
| May 06 2025 |
292 |
491.44 |
| May 06 2025 |
619 |
501.58 |
| May 06 2025 |
1054 |
355.82 |
| May 06 2025 |
711 |
478.46 |
| Apr 29 2025 |
318 |
491.44 |
| Apr 29 2025 |
618 |
501.58 |
| Apr 29 2025 |
1087 |
355.82 |
| Apr 29 2025 |
715 |
478.46 |
| Apr 22 2025 |
379 |
499.25 |
| Apr 22 2025 |
620 |
501.58 |
| Apr 22 2025 |
1073 |
355.82 |
| Apr 22 2025 |
795 |
490.97 |
| Apr 15 2025 |
377 |
497.49 |
| Apr 15 2025 |
1088 |
544.17 |
| Apr 15 2025 |
1085 |
355.82 |
| Apr 15 2025 |
972 |
528.61 |
| Apr 08 2025 |
349 |
497.49 |
| Apr 08 2025 |
1083 |
544.17 |
| Apr 08 2025 |
1047 |
355.82 |
| Apr 08 2025 |
1006 |
528.61 |
| Apr 01 2025 |
1057 |
538.33 |
| Apr 01 2025 |
1038 |
355.82 |
| Apr 01 2025 |
1108 |
538.33 |
| Mar 25 2025 |
1061 |
538.33 |
| Mar 25 2025 |
1030 |
355.82 |
| Mar 25 2025 |
1127 |
538.33 |
| Mar 18 2025 |
1030 |
538.33 |
| Mar 18 2025 |
1011 |
355.82 |
| Mar 18 2025 |
1089 |
538.33 |
| Mar 11 2025 |
998 |
355.82 |
| Mar 04 2025 |
995 |
355.82 |
| Feb 25 2025 |
987 |
355.82 |
| Feb 18 2025 |
986 |
355.82 |
| Feb 11 2025 |
994 |
355.82 |
| Feb 04 2025 |
998 |
355.82 |
| Jan 29 2025 |
1003 |
355.82 |
| Jan 22 2025 |
1006 |
355.82 |
| Jan 15 2025 |
1011 |
355.82 |
| Jan 08 2025 |
1012 |
355.82 |
| Jan 01 2025 |
1011 |
355.82 |
| Dec 25 2024 |
1011 |
355.82 |
| Dec 18 2024 |
1009 |
355.82 |
| Dec 11 2024 |
1008 |
355.82 |
| Dec 04 2024 |
1008 |
355.82 |
| Nov 27 2024 |
1008 |
355.82 |
| Nov 20 2024 |
1006 |
356.51 |
| Nov 13 2024 |
1004 |
356.51 |
| Nov 06 2024 |
1003 |
356.51 |
| Oct 30 2024 |
1004 |
356.51 |
| Oct 23 2024 |
1006 |
356.51 |
| Oct 16 2024 |
1011 |
356.51 |
| Oct 09 2024 |
1014 |
356.51 |
| Oct 02 2024 |
40 |
356.87 |
| Sep 25 2024 |
41 |
356.87 |
| Sep 18 2024 |
133 |
370.47 |
| May 15 2024 |
12 |
228.13 |
| May 08 2024 |
12 |
228.13 |
| May 01 2024 |
12 |
228.13 |
| Apr 24 2024 |
59 |
310.08 |
| Apr 17 2024 |
78 |
310.08 |
| Apr 10 2024 |
78 |
310.08 |
| Apr 03 2024 |
75 |
310.08 |
| Mar 27 2024 |
75 |
310.08 |
| Mar 21 2024 |
76 |
310.08 |
| Mar 14 2024 |
76 |
310.08 |
| Mar 07 2024 |
76 |
310.08 |
| Feb 29 2024 |
76 |
310.08 |
| Feb 22 2024 |
76 |
310.08 |
| Feb 15 2024 |
76 |
310.08 |
| Feb 08 2024 |
76 |
310.08 |
| Feb 01 2024 |
76 |
310.08 |
| Jan 25 2024 |
76 |
310.08 |
| Jan 18 2024 |
76 |
310.08 |
| Jan 11 2024 |
76 |
310.08 |
| Jan 04 2024 |
76 |
310.08 |
| Dec 28 2023 |
76 |
310.08 |
| Dec 21 2023 |
76 |
310.08 |
| Dec 14 2023 |
76 |
310.08 |
| Dec 07 2023 |
76 |
310.08 |
| Nov 30 2023 |
76 |
310.08 |
| Nov 23 2023 |
63 |
272.13 |
| Nov 16 2023 |
63 |
272.13 |
| Nov 09 2023 |
54 |
272.13 |
| Nov 02 2023 |
54 |
272.13 |
| Oct 26 2023 |
54 |
272.13 |
| Oct 19 2023 |
54 |
272.13 |
| Oct 12 2023 |
53 |
272.13 |
| Oct 05 2023 |
53 |
272.13 |
| Sep 28 2023 |
52 |
272.13 |
| Sep 21 2023 |
52 |
272.13 |
| Sep 14 2023 |
52 |
272.13 |
| Sep 07 2023 |
52 |
272.13 |
| Aug 31 2023 |
51 |
272.13 |
| Aug 24 2023 |
50 |
272.13 |
| Aug 17 2023 |
50 |
272.13 |
| Aug 10 2023 |
50 |
272.13 |
| Aug 03 2023 |
50 |
272.13 |
| Jul 27 2023 |
50 |
272.13 |
| Jul 20 2023 |
48 |
272.13 |
| Jul 13 2023 |
48 |
272.13 |
| Jul 06 2023 |
48 |
272.13 |
| Jun 29 2023 |
48 |
272.13 |
| Jun 22 2023 |
49 |
272.13 |
| Jun 15 2023 |
42 |
272.13 |
| Jun 08 2023 |
42 |
272.13 |
| Jun 01 2023 |
52 |
294.13 |
| May 25 2023 |
54 |
294.13 |
| May 18 2023 |
54 |
294.13 |
| May 11 2023 |
55 |
294.13 |
| May 04 2023 |
50 |
294.13 |
| Apr 27 2023 |
40 |
294.13 |
| Apr 20 2023 |
35 |
294.13 |
| Apr 13 2023 |
37 |
294.13 |
| Apr 06 2023 |
36 |
294.13 |
| Mar 30 2023 |
31 |
294.13 |
| Mar 23 2023 |
31 |
294.13 |
| Mar 16 2023 |
31 |
294.13 |
| Mar 09 2023 |
31 |
294.13 |
| Mar 02 2023 |
31 |
294.13 |
| Feb 23 2023 |
31 |
294.13 |
| Feb 16 2023 |
31 |
294.13 |
| Feb 09 2023 |
31 |
294.13 |
| Feb 02 2023 |
33 |
294.13 |
| Jan 26 2023 |
33 |
294.13 |
| Jan 19 2023 |
33 |
294.13 |
| Jan 12 2023 |
33 |
294.13 |
| Jan 05 2023 |
33 |
294.13 |
| Dec 29 2022 |
33 |
294.13 |
| Dec 22 2022 |
33 |
294.13 |
| Dec 15 2022 |
33 |
294.13 |
| Dec 08 2022 |
33 |
294.13 |
| Dec 01 2022 |
33 |
294.13 |
| Nov 24 2022 |
33 |
294.13 |
| Nov 17 2022 |
33 |
294.13 |
| Nov 10 2022 |
33 |
294.13 |
| Nov 03 2022 |
33 |
294.13 |
| Oct 27 2022 |
33 |
294.13 |
| Oct 20 2022 |
33 |
294.13 |
| Oct 13 2022 |
33 |
294.13 |
| Oct 06 2022 |
33 |
294.13 |
| Sep 29 2022 |
33 |
294.13 |
| Sep 22 2022 |
33 |
294.13 |
| Sep 15 2022 |
33 |
294.13 |
| Sep 08 2022 |
32 |
294.13 |
| Sep 01 2022 |
32 |
294.13 |
| Aug 25 2022 |
32 |
294.13 |
| Aug 18 2022 |
32 |
294.13 |
| Aug 11 2022 |
32 |
294.13 |
| Aug 04 2022 |
32 |
294.13 |
| Jul 28 2022 |
32 |
294.13 |
| Jul 21 2022 |
32 |
294.13 |
| Jul 14 2022 |
32 |
294.13 |
| Jul 07 2022 |
32 |
294.13 |
| Jun 30 2022 |
32 |
294.13 |
| Jun 23 2022 |
26 |
294.13 |
| Jun 16 2022 |
26 |
294.13 |
