| Jun 06 2026 |
438 |
453.71 |
| Jun 06 2026 |
1318 |
442.34 |
| Jun 06 2026 |
506 |
453.71 |
| Jun 02 2026 |
476 |
466.48 |
| Jun 02 2026 |
1326 |
442.34 |
| Jun 02 2026 |
555 |
466.48 |
| May 26 2026 |
329 |
495.54 |
| May 26 2026 |
1308 |
442.34 |
| May 26 2026 |
364 |
495.54 |
| May 19 2026 |
635 |
585.83 |
| May 19 2026 |
322 |
495.54 |
| May 19 2026 |
1307 |
442.34 |
| May 19 2026 |
812 |
525.64 |
| May 12 2026 |
677 |
585.83 |
| May 12 2026 |
330 |
495.54 |
| May 12 2026 |
1326 |
442.34 |
| May 12 2026 |
824 |
525.64 |
| May 05 2026 |
726 |
585.83 |
| May 05 2026 |
307 |
495.54 |
| May 05 2026 |
1325 |
442.34 |
| May 05 2026 |
810 |
525.64 |
| Apr 28 2026 |
678 |
556.98 |
| Apr 28 2026 |
321 |
495.54 |
| Apr 28 2026 |
1327 |
442.34 |
| Apr 28 2026 |
882 |
526.26 |
| Apr 21 2026 |
668 |
556.98 |
| Apr 21 2026 |
341 |
495.54 |
| Apr 21 2026 |
1332 |
442.34 |
| Apr 21 2026 |
900 |
526.26 |
| Apr 14 2026 |
312 |
545.67 |
| Apr 14 2026 |
455 |
517.55 |
| Apr 14 2026 |
1305 |
442.34 |
| Apr 14 2026 |
947 |
534.42 |
| Apr 07 2026 |
330 |
536.59 |
| Apr 07 2026 |
671 |
521.16 |
| Apr 07 2026 |
1293 |
442.34 |
| Apr 07 2026 |
896 |
516.89 |
| Mar 31 2026 |
343 |
536.59 |
| Mar 31 2026 |
686 |
521.16 |
| Mar 31 2026 |
1313 |
442.34 |
| Mar 31 2026 |
909 |
516.89 |
| Mar 24 2026 |
411 |
559.52 |
| Mar 24 2026 |
692 |
521.16 |
| Mar 24 2026 |
1300 |
442.34 |
| Mar 24 2026 |
913 |
516.89 |
| Mar 17 2026 |
415 |
559.52 |
| Mar 17 2026 |
509 |
533.96 |
| Mar 17 2026 |
1292 |
442.34 |
| Mar 17 2026 |
958 |
525.69 |
| Mar 10 2026 |
444 |
559.52 |
| Mar 10 2026 |
502 |
533.96 |
| Mar 10 2026 |
1295 |
442.34 |
| Mar 10 2026 |
970 |
525.69 |
| Mar 03 2026 |
452 |
559.52 |
| Mar 03 2026 |
503 |
533.96 |
| Mar 03 2026 |
1292 |
442.34 |
| Mar 03 2026 |
981 |
525.69 |
| Feb 24 2026 |
448 |
559.52 |
| Feb 24 2026 |
503 |
533.96 |
| Feb 24 2026 |
1301 |
442.34 |
| Feb 24 2026 |
949 |
525.69 |
| Feb 17 2026 |
480 |
559.52 |
| Feb 17 2026 |
506 |
533.96 |
| Feb 17 2026 |
1296 |
442.34 |
| Feb 17 2026 |
963 |
525.69 |
| Feb 10 2026 |
507 |
559.52 |
| Feb 10 2026 |
511 |
533.96 |
| Feb 10 2026 |
1299 |
442.34 |
| Feb 10 2026 |
983 |
525.69 |
| Feb 03 2026 |
507 |
559.52 |
| Feb 03 2026 |
510 |
533.96 |
| Feb 03 2026 |
1301 |
442.34 |
| Feb 03 2026 |
985 |
525.69 |
| Jan 27 2026 |
521 |
559.52 |
| Jan 27 2026 |
504 |
533.96 |
| Jan 27 2026 |
1307 |
442.34 |
| Jan 27 2026 |
988 |
525.69 |
| Jan 20 2026 |
525 |
559.52 |
| Jan 20 2026 |
505 |
533.96 |
| Jan 20 2026 |
1305 |
442.34 |
| Jan 20 2026 |
990 |
525.69 |
| Jan 13 2026 |
525 |
559.52 |
| Jan 13 2026 |
512 |
533.96 |
| Jan 13 2026 |
1304 |
442.34 |
| Jan 13 2026 |
990 |
525.69 |
| Jan 06 2026 |
525 |
559.52 |
| Jan 06 2026 |
511 |
533.96 |
| Jan 06 2026 |
1306 |
442.34 |
| Jan 06 2026 |
990 |
525.69 |
| Dec 30 2025 |
525 |
559.52 |
| Dec 30 2025 |
509 |
533.96 |
| Dec 30 2025 |
1306 |
442.34 |
| Dec 30 2025 |
990 |
525.69 |
| Dec 23 2025 |
521 |
559.52 |
| Dec 23 2025 |
510 |
533.96 |
| Dec 23 2025 |
1303 |
442.34 |
| Dec 23 2025 |
989 |
525.69 |
| Dec 16 2025 |
525 |
559.52 |
| Dec 16 2025 |
510 |
533.96 |
| Dec 16 2025 |
1304 |
442.34 |
| Dec 16 2025 |
990 |
525.69 |
| Dec 09 2025 |
525 |
559.52 |
| Dec 09 2025 |
510 |
533.96 |
| Dec 09 2025 |
1304 |
442.34 |
| Dec 09 2025 |
990 |
525.69 |
| Dec 02 2025 |
525 |
559.52 |
| Dec 02 2025 |
510 |
533.96 |
| Dec 02 2025 |
1307 |
442.34 |
| Dec 02 2025 |
990 |
525.69 |
| Nov 25 2025 |
525 |
559.52 |
| Nov 25 2025 |
510 |
533.96 |
| Nov 25 2025 |
1308 |
442.34 |
| Nov 25 2025 |
990 |
525.69 |
| Nov 18 2025 |
525 |
559.52 |
| Nov 18 2025 |
510 |
533.96 |
| Nov 18 2025 |
1308 |
442.34 |
| Nov 18 2025 |
990 |
525.69 |
| Nov 11 2025 |
525 |
559.52 |
| Nov 11 2025 |
510 |
533.96 |
| Nov 11 2025 |
1317 |
442.34 |
| Nov 11 2025 |
990 |
525.69 |
| Nov 04 2025 |
525 |
559.52 |
| Nov 04 2025 |
510 |
533.96 |
| Nov 04 2025 |
1322 |
442.34 |
| Nov 04 2025 |
990 |
525.69 |
| Oct 28 2025 |
529 |
559.52 |
| Oct 28 2025 |
510 |
533.96 |
| Oct 28 2025 |
1316 |
442.34 |
| Oct 28 2025 |
991 |
525.69 |
| Oct 21 2025 |
533 |
559.52 |
| Oct 21 2025 |
510 |
533.96 |
| Oct 21 2025 |
1316 |
442.34 |
| Oct 21 2025 |
993 |
525.69 |
| Oct 14 2025 |
533 |
559.52 |
| Oct 14 2025 |
510 |
533.96 |
| Oct 14 2025 |
1302 |
442.34 |
| Oct 14 2025 |
993 |
525.69 |
| Oct 07 2025 |
533 |
559.52 |
| Oct 07 2025 |
570 |
533.96 |
| Oct 07 2025 |
1307 |
442.34 |
| Oct 07 2025 |
994 |
525.69 |
| Sep 30 2025 |
533 |
559.52 |
| Sep 30 2025 |
573 |
533.96 |
| Sep 30 2025 |
1376 |
477.52 |
| Sep 30 2025 |
995 |
525.69 |
| Sep 23 2025 |
533 |
559.52 |
| Sep 23 2025 |
572 |
533.96 |
| Sep 23 2025 |
1280 |
431.55 |
| Sep 23 2025 |
1000 |
525.69 |
| Sep 16 2025 |
537 |
559.52 |
| Sep 16 2025 |
545 |
533.96 |
| Sep 16 2025 |
1291 |
430.97 |
| Sep 16 2025 |
1000 |
525.69 |
| Sep 09 2025 |
534 |
559.52 |
| Sep 09 2025 |
536 |
533.96 |
| Sep 09 2025 |
1261 |
415.95 |
| Sep 09 2025 |
999 |
525.69 |
| Sep 02 2025 |
532 |
559.52 |
| Sep 02 2025 |
539 |
533.96 |
| Sep 02 2025 |
1265 |
409.22 |
| Sep 02 2025 |
986 |
525.69 |
| Aug 26 2025 |
533 |
559.52 |
| Aug 26 2025 |
553 |
533.96 |
| Aug 26 2025 |
1178 |
409.22 |
| Aug 26 2025 |
1018 |
525.69 |
| Aug 19 2025 |
531 |
559.52 |
| Aug 19 2025 |
556 |
533.96 |
| Aug 19 2025 |
1186 |
409.22 |
| Aug 19 2025 |
1010 |
525.69 |
| Aug 12 2025 |
532 |
559.52 |
| Aug 12 2025 |
975 |
533.96 |
| Aug 12 2025 |
1167 |
409.22 |
| Aug 12 2025 |
1009 |
525.69 |
| Aug 05 2025 |
541 |
559.52 |
| Aug 05 2025 |
961 |
533.96 |
| Aug 05 2025 |
1101 |
409.22 |
| Aug 05 2025 |
1009 |
525.69 |
| Jul 29 2025 |
522 |
559.52 |
| Jul 29 2025 |
990 |
533.96 |
| Jul 29 2025 |
1104 |
409.22 |
| Jul 29 2025 |
987 |
525.69 |
| Jul 22 2025 |
532 |
559.52 |
| Jul 22 2025 |
987 |
533.96 |
| Jul 22 2025 |
1108 |
409.22 |
| Jul 22 2025 |
1007 |
525.69 |
| Jul 15 2025 |
534 |
559.52 |
| Jul 15 2025 |
987 |
533.96 |
| Jul 15 2025 |
1153 |
409.22 |
| Jul 15 2025 |
991 |
525.69 |
| Jul 08 2025 |
519 |
559.52 |
| Jul 08 2025 |
1003 |
533.96 |
| Jul 08 2025 |
1165 |
409.22 |
| Jul 08 2025 |
988 |
525.69 |
| Jul 01 2025 |
519 |
559.52 |
| Jul 01 2025 |
1011 |
533.96 |
| Jul 01 2025 |
1170 |
409.22 |
| Jul 01 2025 |
972 |
525.69 |
| Jun 24 2025 |
498 |
552.94 |
| Jun 24 2025 |
1021 |
533.96 |
| Jun 24 2025 |
1176 |
409.22 |
| Jun 24 2025 |
965 |
525.69 |
| Jun 17 2025 |
495 |
552.94 |
| Jun 17 2025 |
1000 |
533.96 |
| Jun 17 2025 |
1163 |
409.22 |
| Jun 17 2025 |
969 |
525.69 |
| Jun 10 2025 |
495 |
552.94 |
| Jun 10 2025 |
1010 |
533.96 |
| Jun 10 2025 |
1169 |
409.22 |
| Jun 10 2025 |
944 |
525.69 |
| Jun 03 2025 |
501 |
552.94 |
| Jun 03 2025 |
1004 |
533.96 |
| Jun 03 2025 |
1174 |
409.22 |
| Jun 03 2025 |
959 |
525.69 |
| May 27 2025 |
503 |
552.94 |
| May 27 2025 |
1015 |
533.96 |
| May 27 2025 |
1169 |
409.22 |
| May 27 2025 |
962 |
525.69 |
| May 20 2025 |
502 |
552.94 |
| May 20 2025 |
1006 |
533.96 |
| May 20 2025 |
1179 |
409.22 |
| May 20 2025 |
981 |
525.69 |
| May 13 2025 |
508 |
561.21 |
| May 13 2025 |
997 |
533.96 |
| May 13 2025 |
1183 |
409.22 |
| May 13 2025 |
1109 |
550.31 |
| May 06 2025 |
446 |
561.21 |
| May 06 2025 |
979 |
533.96 |
| May 06 2025 |
1160 |
409.22 |
| May 06 2025 |
1061 |
550.31 |
| Apr 29 2025 |
476 |
561.21 |
| Apr 29 2025 |
996 |
533.96 |
| Apr 29 2025 |
1193 |
409.22 |
| Apr 29 2025 |
1077 |
550.31 |
| Apr 22 2025 |
782 |
580.3 |
| Apr 22 2025 |
994 |
533.96 |
| Apr 22 2025 |
1181 |
409.22 |
| Apr 22 2025 |
1119 |
557.13 |
| Apr 15 2025 |
1121 |
651.25 |
| Apr 15 2025 |
1193 |
409.22 |
| Apr 15 2025 |
2247 |
651.25 |
| Apr 08 2025 |
1094 |
651.25 |
| Apr 08 2025 |
1156 |
409.22 |
| Apr 08 2025 |
2219 |
651.25 |
| Apr 01 2025 |
1147 |
409.22 |
| Mar 25 2025 |
1137 |
409.22 |
| Mar 18 2025 |
1110 |
409.22 |
| Mar 11 2025 |
1095 |
409.22 |
| Mar 04 2025 |
1092 |
409.22 |
| Feb 25 2025 |
1082 |
409.22 |
| Feb 18 2025 |
1078 |
409.22 |
| Feb 11 2025 |
1087 |
409.22 |
| Feb 04 2025 |
1091 |
409.22 |
| Jan 29 2025 |
1096 |
409.22 |
| Jan 22 2025 |
1099 |
409.22 |
| Jan 15 2025 |
1104 |
409.22 |
| Jan 08 2025 |
1105 |
409.22 |
| Jan 01 2025 |
1102 |
409.22 |
| Dec 25 2024 |
1102 |
409.22 |
| Dec 18 2024 |
1100 |
409.22 |
| Dec 11 2024 |
1099 |
409.22 |
| Dec 04 2024 |
1099 |
409.22 |
| Nov 27 2024 |
1096 |
409.22 |
| Nov 20 2024 |
1089 |
409.22 |
| Nov 13 2024 |
1090 |
409.22 |
| Nov 06 2024 |
1087 |
409.22 |
| Oct 30 2024 |
1088 |
409.22 |
| Oct 23 2024 |
1093 |
409.22 |
| Oct 23 2024 |
1066 |
583 |
| Oct 16 2024 |
1102 |
409.22 |
| Oct 16 2024 |
991 |
583 |
| Oct 09 2024 |
1100 |
409.22 |
| Oct 09 2024 |
1002 |
583 |
| Oct 02 2024 |
148 |
424.8 |
| Oct 02 2024 |
995 |
583 |
| Sep 25 2024 |
159 |
424.8 |
| Sep 25 2024 |
978 |
583 |
| Sep 18 2024 |
308 |
427.03 |
| May 15 2024 |
42 |
265.63 |
| May 08 2024 |
40 |
265.63 |
| May 01 2024 |
44 |
265.63 |
| Apr 24 2024 |
204 |
392.25 |
| Apr 17 2024 |
230 |
392.25 |
| Apr 10 2024 |
231 |
392.25 |
| Apr 03 2024 |
227 |
392.25 |
| Mar 27 2024 |
227 |
392.25 |
| Mar 21 2024 |
227 |
392.25 |
| Mar 14 2024 |
227 |
392.25 |
| Mar 07 2024 |
227 |
392.25 |
| Feb 29 2024 |
227 |
392.25 |
| Feb 22 2024 |
226 |
392.25 |
| Feb 15 2024 |
226 |
392.25 |
| Feb 08 2024 |
226 |
392.25 |
| Feb 01 2024 |
226 |
392.25 |
| Jan 25 2024 |
226 |
392.25 |
| Jan 18 2024 |
226 |
392.25 |
| Jan 11 2024 |
226 |
392.25 |
| Jan 04 2024 |
226 |
392.25 |
| Dec 28 2023 |
226 |
392.25 |
| Dec 21 2023 |
226 |
392.25 |
| Dec 14 2023 |
226 |
392.25 |
| Dec 07 2023 |
226 |
392.25 |
| Nov 30 2023 |
202 |
392.25 |
| Nov 23 2023 |
111 |
360.5 |
| Nov 16 2023 |
109 |
360.5 |
| Nov 09 2023 |
106 |
360.5 |
| Nov 02 2023 |
104 |
360.5 |
| Oct 26 2023 |
104 |
360.5 |
| Oct 19 2023 |
103 |
360.5 |
| Oct 12 2023 |
100 |
360.5 |
| Oct 05 2023 |
100 |
360.5 |
| Sep 28 2023 |
106 |
360.5 |
| Sep 21 2023 |
106 |
360.5 |
| Sep 14 2023 |
107 |
360.5 |
| Sep 07 2023 |
107 |
360.5 |
| Aug 31 2023 |
105 |
360.5 |
| Aug 24 2023 |
105 |
360.5 |
| Aug 17 2023 |
105 |
360.5 |
| Aug 10 2023 |
105 |
360.5 |
| Aug 03 2023 |
105 |
360.5 |
| Jul 27 2023 |
105 |
360.5 |
| Jul 20 2023 |
101 |
360.5 |
| Jul 13 2023 |
100 |
360.5 |
| Jul 06 2023 |
100 |
360.5 |
| Jun 29 2023 |
102 |
360.5 |
| Jun 22 2023 |
110 |
360.5 |
| Jun 15 2023 |
116 |
360.5 |
| Jun 08 2023 |
110 |
360.5 |
| Jun 01 2023 |
286 |
455.38 |
| May 25 2023 |
241 |
455.38 |
| May 18 2023 |
242 |
455.38 |
| May 11 2023 |
253 |
455.38 |
| May 04 2023 |
242 |
455.38 |
| Apr 27 2023 |
232 |
455.38 |
| Apr 20 2023 |
225 |
455.38 |
| Apr 13 2023 |
225 |
455.38 |
| Apr 06 2023 |
229 |
455.38 |
| Mar 30 2023 |
207 |
455.38 |
| Mar 23 2023 |
203 |
455.38 |
| Mar 16 2023 |
202 |
455.38 |
| Mar 09 2023 |
202 |
455.38 |
| Mar 02 2023 |
202 |
455.38 |
| Feb 23 2023 |
200 |
455.38 |
| Feb 16 2023 |
199 |
455.38 |
| Feb 09 2023 |
199 |
455.38 |
| Feb 02 2023 |
199 |
455.38 |
| Jan 26 2023 |
199 |
455.38 |
| Jan 19 2023 |
199 |
455.38 |
| Jan 12 2023 |
199 |
455.38 |
| Jan 05 2023 |
199 |
455.38 |
| Dec 29 2022 |
199 |
455.38 |
| Dec 22 2022 |
199 |
455.38 |
| Dec 15 2022 |
199 |
455.38 |
| Dec 08 2022 |
199 |
455.38 |
| Dec 01 2022 |
199 |
455.38 |
| Nov 24 2022 |
199 |
455.38 |
| Nov 17 2022 |
200 |
455.38 |
| Nov 10 2022 |
201 |
455.38 |
| Nov 03 2022 |
201 |
455.38 |
| Oct 27 2022 |
200 |
455.38 |
| Oct 20 2022 |
200 |
455.38 |
| Oct 13 2022 |
200 |
455.38 |
| Oct 06 2022 |
196 |
455.38 |
| Sep 29 2022 |
196 |
455.38 |
| Sep 22 2022 |
194 |
455.38 |
| Sep 15 2022 |
201 |
455.38 |
| Sep 08 2022 |
208 |
455.38 |
| Sep 01 2022 |
207 |
455.38 |
| Aug 25 2022 |
206 |
455.38 |
| Aug 18 2022 |
206 |
455.38 |
| Aug 11 2022 |
206 |
455.38 |
| Aug 04 2022 |
206 |
455.38 |
| Jul 28 2022 |
206 |
455.38 |
| Jul 21 2022 |
210 |
455.38 |
| Jul 14 2022 |
210 |
455.38 |
| Jul 07 2022 |
210 |
455.38 |
| Jun 30 2022 |
210 |
455.38 |
| Jun 23 2022 |
196 |
455.38 |
| Jun 16 2022 |
198 |
455.38 |
