| Apr 07 2026 |
1255 |
422.74 |
| Mar 31 2026 |
1249 |
422.74 |
| Mar 24 2026 |
1250 |
422.74 |
| Mar 17 2026 |
1252 |
422.74 |
| Mar 10 2026 |
1257 |
422.74 |
| Mar 03 2026 |
1261 |
422.74 |
| Feb 24 2026 |
1271 |
422.74 |
| Feb 17 2026 |
1278 |
422.74 |
| Feb 10 2026 |
1278 |
422.74 |
| Feb 03 2026 |
1278 |
422.74 |
| Jan 27 2026 |
1276 |
422.74 |
| Jan 20 2026 |
1276 |
422.74 |
| Jan 13 2026 |
1276 |
422.74 |
| Jan 06 2026 |
1276 |
422.74 |
| Dec 30 2025 |
1276 |
422.74 |
| Dec 23 2025 |
1276 |
422.74 |
| Dec 16 2025 |
1276 |
422.74 |
| Dec 09 2025 |
1206 |
422.74 |
| Dec 02 2025 |
1164 |
422.74 |
| Nov 25 2025 |
1107 |
422.74 |
| Nov 18 2025 |
1111 |
422.74 |
| Nov 11 2025 |
1073 |
422.74 |
| Nov 04 2025 |
1076 |
422.74 |
| Oct 28 2025 |
1087 |
422.74 |
| Oct 21 2025 |
1095 |
422.74 |
| Oct 14 2025 |
1105 |
422.74 |
| Oct 07 2025 |
1102 |
422.74 |
| Sep 30 2025 |
1132 |
422.74 |
| Sep 23 2025 |
1146 |
422.74 |
| Sep 16 2025 |
1123 |
422.74 |
| Sep 09 2025 |
1150 |
422.74 |
| Sep 02 2025 |
911 |
422.74 |
| Aug 26 2025 |
911 |
422.74 |
| Aug 19 2025 |
917 |
422.74 |
| Aug 12 2025 |
1120 |
422.74 |
| Aug 05 2025 |
1132 |
422.74 |
| Jul 29 2025 |
1139 |
422.74 |
| Jul 22 2025 |
1110 |
422.74 |
| Jul 15 2025 |
1116 |
422.74 |
| Jul 08 2025 |
1118 |
422.74 |
| Jul 01 2025 |
1082 |
422.74 |
| Jun 24 2025 |
1071 |
422.74 |
| Jun 17 2025 |
1074 |
422.74 |
| Jun 10 2025 |
983 |
422.74 |
| Jun 03 2025 |
983 |
422.74 |
| May 27 2025 |
976 |
422.74 |
| Apr 15 2025 |
1069 |
438.98 |
| Apr 08 2025 |
1073 |
438.98 |
| Apr 01 2025 |
1063 |
438.98 |
| Mar 25 2025 |
1045 |
438.98 |
| Mar 18 2025 |
1033 |
438.98 |
| Mar 11 2025 |
1030 |
438.98 |
| Mar 04 2025 |
1014 |
438.98 |
| Feb 25 2025 |
979 |
438.98 |
| Feb 18 2025 |
980 |
438.98 |
| Feb 11 2025 |
974 |
438.98 |
| Feb 04 2025 |
642 |
438.98 |
| Jan 29 2025 |
640 |
438.98 |
| Apr 24 2024 |
111 |
393.33 |
| Apr 24 2024 |
154 |
393.33 |
| Apr 17 2024 |
128 |
393.33 |
| Apr 17 2024 |
160 |
393.33 |
| Apr 10 2024 |
129 |
393.33 |
| Apr 10 2024 |
161 |
393.33 |
| Apr 03 2024 |
121 |
393.33 |
| Apr 03 2024 |
160 |
393.33 |
| Mar 27 2024 |
120 |
393.33 |
| Mar 27 2024 |
163 |
393.33 |
| Mar 21 2024 |
119 |
393.33 |
| Mar 21 2024 |
161 |
393.33 |
| Mar 14 2024 |
112 |
393.33 |
| Mar 14 2024 |
159 |
393.33 |
| Mar 07 2024 |
114 |
393.33 |
| Mar 07 2024 |
159 |
393.33 |
| Feb 29 2024 |
113 |
393.33 |
| Feb 29 2024 |
152 |
393.33 |
| Feb 22 2024 |
113 |
393.33 |
| Feb 22 2024 |
152 |
393.33 |
| Feb 15 2024 |
112 |
393.33 |
| Feb 15 2024 |
152 |
393.33 |
| Feb 08 2024 |
113 |
393.33 |
| Feb 08 2024 |
154 |
393.33 |
| Feb 01 2024 |
112 |
393.33 |
| Feb 01 2024 |
153 |
393.33 |
| Jan 25 2024 |
112 |
393.33 |
| Jan 25 2024 |
154 |
393.33 |
| Jan 18 2024 |
112 |
393.33 |
| Jan 18 2024 |
153 |
393.33 |
| Jan 11 2024 |
112 |
393.33 |
| Jan 11 2024 |
153 |
393.33 |
| Jan 04 2024 |
112 |
393.33 |
| Jan 04 2024 |
149 |
393.33 |
| Dec 28 2023 |
112 |
393.33 |
| Dec 28 2023 |
149 |
393.33 |
| Dec 21 2023 |
112 |
393.33 |
| Dec 21 2023 |
149 |
393.33 |
| Dec 14 2023 |
112 |
393.33 |
| Dec 14 2023 |
149 |
393.33 |
| Dec 07 2023 |
112 |
393.33 |
| Dec 07 2023 |
149 |
393.33 |
| Nov 30 2023 |
112 |
393.33 |
| Nov 30 2023 |
150 |
393.33 |
| Nov 23 2023 |
113 |
393.33 |
| Nov 23 2023 |
138 |
393.33 |
| Nov 16 2023 |
111 |
393.33 |
| Nov 16 2023 |
132 |
393.33 |
| Nov 09 2023 |
115 |
393.33 |
| Nov 09 2023 |
129 |
393.33 |
| Nov 02 2023 |
115 |
393.33 |
| Nov 02 2023 |
130 |
393.33 |
| Oct 26 2023 |
115 |
393.33 |
| Oct 26 2023 |
133 |
393.33 |
| Oct 19 2023 |
114 |
393.33 |
| Oct 19 2023 |
131 |
393.33 |
| Oct 12 2023 |
114 |
393.33 |
| Oct 12 2023 |
132 |
393.33 |
| Oct 05 2023 |
114 |
393.33 |
| Oct 05 2023 |
131 |
393.33 |
| Sep 28 2023 |
114 |
393.33 |
| Sep 28 2023 |
130 |
393.33 |
| Sep 21 2023 |
115 |
393.33 |
| Sep 21 2023 |
130 |
393.33 |
| Sep 14 2023 |
115 |
393.33 |
| Sep 14 2023 |
135 |
393.33 |
| Sep 07 2023 |
115 |
393.33 |
| Sep 07 2023 |
139 |
393.33 |
| Aug 31 2023 |
107 |
393.33 |
| Aug 31 2023 |
141 |
393.33 |
| Aug 24 2023 |
109 |
393.33 |
| Aug 24 2023 |
152 |
393.33 |
| Aug 17 2023 |
109 |
393.33 |
| Aug 17 2023 |
158 |
393.33 |
| Aug 10 2023 |
110 |
393.33 |
| Aug 10 2023 |
161 |
393.33 |
| Aug 03 2023 |
108 |
393.33 |
| Aug 03 2023 |
164 |
393.33 |
| Jul 27 2023 |
109 |
393.33 |
| Jul 27 2023 |
168 |
393.33 |
| Jul 20 2023 |
109 |
393.33 |
| Jul 20 2023 |
137 |
393.33 |
| Jul 13 2023 |
111 |
393.33 |
| Jul 13 2023 |
141 |
393.33 |
| Jul 06 2023 |
111 |
393.33 |
| Jul 06 2023 |
139 |
393.33 |
| Jun 29 2023 |
110 |
393.33 |
| Jun 29 2023 |
140 |
393.33 |
| Jun 22 2023 |
108 |
393.33 |
| Jun 22 2023 |
134 |
393.33 |
| Jun 15 2023 |
105 |
393.33 |
| Jun 15 2023 |
138 |
393.33 |
| Jun 08 2023 |
108 |
393.33 |
| Jun 08 2023 |
143 |
393.33 |
| Jun 01 2023 |
108 |
393.33 |
| Jun 01 2023 |
137 |
393.33 |
| May 25 2023 |
107 |
393.33 |
| May 25 2023 |
133 |
393.33 |
| May 18 2023 |
109 |
393.33 |
| May 18 2023 |
263 |
442.5 |
| May 11 2023 |
118 |
393.33 |
| May 11 2023 |
272 |
442.5 |
| May 04 2023 |
115 |
393.33 |
| May 04 2023 |
267 |
442.5 |
| Apr 27 2023 |
118 |
393.33 |
| Apr 27 2023 |
131 |
393.33 |
| Jul 15 2021 |
6835 |
406.95 |
| Jul 08 2021 |
6952 |
406.95 |
| Jul 01 2021 |
6865 |
406.95 |
| Jun 24 2021 |
6803 |
406.95 |
| Jun 01 2021 |
2741 |
422.94 |
| May 01 2021 |
2823 |
422.94 |
| Apr 01 2021 |
3082 |
422.94 |
| Mar 01 2021 |
3444 |
422.94 |
| Feb 01 2021 |
3396 |
422.94 |
| Jan 01 2021 |
3367 |
422.94 |
| Dec 01 2020 |
2964 |
422.94 |
| Nov 01 2020 |
3394 |
422.94 |
| Oct 01 2020 |
3419 |
422.94 |
| Sep 01 2020 |
3545 |
422.94 |
| Aug 01 2020 |
3467 |
422.94 |
| Jul 01 2020 |
3943 |
422.94 |
| Apr 01 2020 |
5086 |
422.94 |
| Mar 01 2020 |
5178 |
422.94 |
| Feb 01 2020 |
5191 |
422.94 |
| Jan 01 2020 |
5196 |
422.94 |
| Dec 01 2019 |
5191 |
422.94 |
| Nov 01 2019 |
5138 |
422.94 |
| Oct 01 2019 |
4962 |
422.94 |
| Sep 01 2019 |
4653 |
422.94 |
| Aug 01 2019 |
4197 |
422.94 |
| Jul 01 2019 |
10813 |
430.94 |
