| Jun 07 2026 |
3180 |
249.52 |
| Jun 02 2026 |
3191 |
249.52 |
| May 26 2026 |
3193 |
249.52 |
| May 19 2026 |
3216 |
249.52 |
| May 12 2026 |
3243 |
249.52 |
| May 05 2026 |
3261 |
249.52 |
| Apr 28 2026 |
3279 |
249.52 |
| Apr 21 2026 |
3318 |
249.52 |
| Apr 14 2026 |
3246 |
249.52 |
| Apr 07 2026 |
3208 |
249.52 |
| Mar 31 2026 |
3264 |
249.52 |
| Mar 24 2026 |
3235 |
249.52 |
| Mar 17 2026 |
3214 |
248.76 |
| Mar 10 2026 |
3219 |
248.76 |
| Mar 03 2026 |
3190 |
247.79 |
| Feb 24 2026 |
2716 |
240.73 |
| Feb 24 2026 |
3199 |
247.79 |
| Feb 17 2026 |
2721 |
240.73 |
| Feb 17 2026 |
3182 |
247.79 |
| Feb 10 2026 |
2721 |
240.73 |
| Feb 10 2026 |
3176 |
247.79 |
| Feb 03 2026 |
2721 |
240.73 |
| Feb 03 2026 |
3180 |
247.79 |
| Jan 27 2026 |
2722 |
240.73 |
| Jan 27 2026 |
3188 |
247.79 |
| Jan 20 2026 |
2722 |
240.73 |
| Jan 20 2026 |
3183 |
247.79 |
| Jan 13 2026 |
2722 |
240.73 |
| Jan 13 2026 |
3185 |
247.79 |
| Jan 06 2026 |
2722 |
240.73 |
| Jan 06 2026 |
3185 |
247.79 |
| Dec 30 2025 |
2722 |
240.73 |
| Dec 30 2025 |
3187 |
247.79 |
| Dec 23 2025 |
2722 |
240.73 |
| Dec 23 2025 |
3184 |
247.79 |
| Dec 16 2025 |
2722 |
240.73 |
| Dec 16 2025 |
3188 |
247.79 |
| Dec 09 2025 |
2657 |
240.73 |
| Dec 09 2025 |
3187 |
247.79 |
| Dec 02 2025 |
2640 |
240.73 |
| Dec 02 2025 |
3188 |
247.79 |
| Nov 25 2025 |
2631 |
240.73 |
| Nov 25 2025 |
3186 |
247.79 |
| Nov 18 2025 |
2629 |
240.73 |
| Nov 18 2025 |
3188 |
247.79 |
| Nov 11 2025 |
2520 |
240.73 |
| Nov 11 2025 |
3199 |
247.79 |
| Nov 04 2025 |
2522 |
240.73 |
| Nov 04 2025 |
3203 |
247.79 |
| Oct 28 2025 |
2583 |
240.73 |
| Oct 28 2025 |
3195 |
247.79 |
| Oct 21 2025 |
2563 |
240.73 |
| Oct 21 2025 |
3188 |
247.79 |
| Oct 14 2025 |
2606 |
240.73 |
| Oct 14 2025 |
3176 |
247.79 |
| Oct 07 2025 |
2619 |
240.73 |
| Oct 07 2025 |
3184 |
247.79 |
| Sep 30 2025 |
2627 |
240.73 |
| Sep 30 2025 |
3170 |
247.79 |
| Sep 23 2025 |
2621 |
240.73 |
| Sep 23 2025 |
3176 |
247.79 |
| Sep 16 2025 |
2632 |
240.73 |
| Sep 16 2025 |
3195 |
247.79 |
| Sep 09 2025 |
2673 |
240.73 |
| Sep 09 2025 |
3177 |
247.79 |
| Sep 02 2025 |
2105 |
240.73 |
| Sep 02 2025 |
3186 |
247.79 |
| Aug 26 2025 |
2104 |
240.73 |
| Aug 26 2025 |
2930 |
247.79 |
| Aug 19 2025 |
2119 |
240.73 |
| Aug 19 2025 |
2930 |
247.79 |
| Aug 12 2025 |
2165 |
240.73 |
| Aug 12 2025 |
2867 |
247.79 |
| Aug 05 2025 |
2275 |
240.73 |
| Aug 05 2025 |
2614 |
247.79 |
| Jul 29 2025 |
2299 |
240.73 |
| Jul 29 2025 |
2626 |
247.79 |
| Jul 22 2025 |
2235 |
240.73 |
| Jul 22 2025 |
2630 |
247.79 |
| Jul 15 2025 |
2314 |
240.73 |
| Jul 15 2025 |
2716 |
247.79 |
| Jul 08 2025 |
2319 |
240.73 |
| Jul 08 2025 |
2799 |
247.79 |
| Jul 01 2025 |
2297 |
240.73 |
| Jul 01 2025 |
2826 |
247.79 |
| Jun 24 2025 |
2286 |
240.73 |
| Jun 24 2025 |
2952 |
256.82 |
| Jun 17 2025 |
2311 |
240.73 |
| Jun 17 2025 |
3198 |
272.61 |
| Jun 10 2025 |
1984 |
240.73 |
| Jun 10 2025 |
3182 |
272.61 |
| Jun 03 2025 |
1984 |
240.73 |
| Jun 03 2025 |
3209 |
272.61 |
| May 27 2025 |
2224 |
240.73 |
| May 27 2025 |
3180 |
272.61 |
| May 20 2025 |
1855 |
240.73 |
| May 20 2025 |
3203 |
272.61 |
| May 13 2025 |
1857 |
240.73 |
| May 13 2025 |
3237 |
272.61 |
| May 06 2025 |
1868 |
240.73 |
| May 06 2025 |
3156 |
272.61 |
| Apr 29 2025 |
1729 |
240.73 |
| Apr 29 2025 |
3275 |
274.69 |
| Apr 22 2025 |
1744 |
240.73 |
| Apr 22 2025 |
3229 |
274.69 |
| Apr 15 2025 |
1974 |
240.73 |
| Apr 15 2025 |
3251 |
274.69 |
| Apr 08 2025 |
1917 |
240.73 |
| Apr 08 2025 |
3168 |
274.69 |
| Apr 01 2025 |
1896 |
240.73 |
| Apr 01 2025 |
3092 |
270.44 |
| Mar 25 2025 |
1887 |
240.73 |
| Mar 25 2025 |
3099 |
270.44 |
| Mar 18 2025 |
3264 |
282.94 |
| Mar 11 2025 |
3208 |
282.94 |
| Mar 04 2025 |
3339 |
302.62 |
| Feb 25 2025 |
3334 |
302.62 |
| Feb 18 2025 |
3329 |
302.62 |
| Feb 11 2025 |
3330 |
302.62 |
| Feb 04 2025 |
3321 |
302.62 |
| Jan 29 2025 |
3335 |
302.62 |
| Jan 22 2025 |
3344 |
302.62 |
| Jan 15 2025 |
3350 |
302.62 |
| Jan 08 2025 |
3350 |
302.62 |
| Jan 01 2025 |
3345 |
302.62 |
| Dec 25 2024 |
3345 |
302.62 |
| Dec 18 2024 |
3339 |
302.62 |
| Dec 11 2024 |
3333 |
302.62 |
| Dec 04 2024 |
3332 |
302.62 |
| Nov 27 2024 |
3333 |
302.62 |
| Nov 20 2024 |
3324 |
302.62 |
| Nov 13 2024 |
3317 |
302.62 |
| Nov 06 2024 |
3294 |
302.62 |
| Oct 30 2024 |
3285 |
302.62 |
| Oct 23 2024 |
3295 |
302.62 |
| Oct 16 2024 |
3323 |
302.62 |
| Oct 09 2024 |
3358 |
302.62 |
| Oct 02 2024 |
1129 |
363.35 |
| Sep 25 2024 |
1261 |
363.35 |
| Sep 18 2024 |
1331 |
363.35 |
| Sep 11 2024 |
1346 |
363.35 |
| Sep 04 2024 |
1405 |
363.35 |
| Aug 28 2024 |
1467 |
363.35 |
| Aug 21 2024 |
1519 |
363.35 |
| Aug 14 2024 |
1532 |
363.35 |
| Aug 07 2024 |
1532 |
363.35 |
| Jul 31 2024 |
1550 |
363.35 |
| Jul 24 2024 |
5872 |
455 |
| Jul 17 2024 |
5769 |
455 |
| Jul 10 2024 |
5806 |
455 |
| Jul 03 2024 |
5722 |
455 |
| Jun 26 2024 |
5627 |
455 |
| Jun 19 2024 |
5566 |
455 |
| Jun 12 2024 |
5592 |
455 |
| Jun 05 2024 |
5691 |
455 |
| May 29 2024 |
5864 |
455 |
| May 22 2024 |
5694 |
455 |
| May 15 2024 |
1099 |
310.57 |
| May 08 2024 |
1031 |
310.57 |
| May 01 2024 |
477 |
292.46 |
| Apr 24 2024 |
967 |
291.22 |
| Apr 17 2024 |
1025 |
291.22 |
| Apr 10 2024 |
1029 |
291.22 |
| Apr 03 2024 |
485 |
236.63 |
| Mar 27 2024 |
478 |
236.63 |
| Mar 21 2024 |
484 |
236.63 |
| Mar 14 2024 |
483 |
236.63 |
| Mar 07 2024 |
483 |
236.63 |
| Feb 29 2024 |
484 |
236.63 |
| Feb 22 2024 |
485 |
236.63 |
| Feb 15 2024 |
492 |
236.63 |
| Feb 08 2024 |
491 |
236.63 |
| Feb 01 2024 |
491 |
236.63 |
| Jan 25 2024 |
489 |
236.63 |
| Jan 18 2024 |
489 |
236.63 |
| Jan 11 2024 |
489 |
236.63 |
| Jan 04 2024 |
489 |
236.63 |
| Dec 28 2023 |
489 |
236.63 |
| Dec 21 2023 |
489 |
236.63 |
| Dec 14 2023 |
489 |
236.63 |
| Dec 07 2023 |
487 |
236.63 |
| Nov 30 2023 |
492 |
236.63 |
| Nov 23 2023 |
488 |
236.63 |
| Nov 16 2023 |
471 |
236.63 |
| Nov 09 2023 |
172 |
211.19 |
| Nov 02 2023 |
171 |
211.19 |
| Oct 26 2023 |
171 |
211.19 |
| Oct 19 2023 |
170 |
211.19 |
| Oct 12 2023 |
166 |
211.19 |
| Oct 05 2023 |
166 |
211.19 |
| Sep 28 2023 |
171 |
211.19 |
| Sep 21 2023 |
172 |
211.19 |
| Sep 14 2023 |
169 |
211.19 |
| Sep 07 2023 |
169 |
211.19 |
| Aug 31 2023 |
169 |
211.19 |
| Aug 24 2023 |
173 |
211.19 |
| Aug 17 2023 |
175 |
211.19 |
| Aug 10 2023 |
175 |
211.19 |
| Aug 03 2023 |
173 |
211.19 |
| Jul 27 2023 |
171 |
211.19 |
| Jul 20 2023 |
162 |
211.19 |
| Jul 13 2023 |
172 |
211.19 |
| Jul 06 2023 |
170 |
211.19 |
| Jun 29 2023 |
168 |
211.19 |
| Jun 22 2023 |
173 |
211.19 |
| Jun 15 2023 |
674 |
256.25 |
| Jun 08 2023 |
434 |
238.13 |
| Jun 01 2023 |
425 |
238.13 |
| May 25 2023 |
228 |
220 |
| May 18 2023 |
228 |
220 |
| May 11 2023 |
253 |
222.5 |
| May 04 2023 |
245 |
222.5 |
| Apr 27 2023 |
234 |
222.5 |
| Apr 20 2023 |
246 |
222.5 |
| Apr 13 2023 |
240 |
222.5 |
| Apr 06 2023 |
240 |
222.5 |
| Mar 30 2023 |
224 |
222.5 |
| Mar 23 2023 |
217 |
222.5 |
| Mar 16 2023 |
217 |
222.5 |
| Mar 09 2023 |
219 |
222.5 |
| Mar 02 2023 |
220 |
222.5 |
| Feb 23 2023 |
221 |
222.5 |
| Feb 16 2023 |
220 |
222.5 |
| Feb 09 2023 |
220 |
222.5 |
| Feb 02 2023 |
220 |
222.5 |
| Jan 26 2023 |
220 |
222.5 |
| Jan 19 2023 |
220 |
222.5 |
| Jan 12 2023 |
220 |
222.5 |
| Jan 05 2023 |
220 |
222.5 |
| Dec 29 2022 |
220 |
222.5 |
| Dec 22 2022 |
220 |
222.5 |
| Dec 15 2022 |
220 |
222.5 |
| Dec 08 2022 |
219 |
222.5 |
| Dec 01 2022 |
226 |
222.5 |
| Nov 24 2022 |
226 |
222.5 |
| Nov 17 2022 |
225 |
222.5 |
| Nov 10 2022 |
225 |
222.5 |
| Nov 03 2022 |
224 |
222.5 |
| Oct 27 2022 |
224 |
222.5 |
| Oct 20 2022 |
223 |
222.5 |
| Oct 13 2022 |
223 |
222.5 |
| Oct 06 2022 |
223 |
222.5 |
| Sep 29 2022 |
218 |
222.5 |
| Sep 22 2022 |
216 |
222.5 |
| Sep 15 2022 |
216 |
222.5 |
| Sep 08 2022 |
221 |
222.5 |
| Sep 01 2022 |
220 |
222.5 |
| Aug 25 2022 |
220 |
222.5 |
| Aug 18 2022 |
218 |
222.5 |
| Aug 11 2022 |
218 |
222.5 |
| Aug 04 2022 |
218 |
222.5 |
| Jul 28 2022 |
217 |
222.5 |
| Jul 21 2022 |
218 |
222.5 |
| Jul 14 2022 |
218 |
222.5 |
| Jul 07 2022 |
214 |
222.5 |
| Jun 30 2022 |
214 |
222.5 |
| Jun 23 2022 |
215 |
222.5 |
| Jun 16 2022 |
216 |
222.5 |
| Jun 09 2022 |
200 |
222.5 |
| Jun 02 2022 |
204 |
222.5 |
| May 26 2022 |
204 |
222.5 |
| May 19 2022 |
203 |
222.5 |
| May 12 2022 |
203 |
222.5 |
| May 05 2022 |
172 |
222.5 |
| Apr 28 2022 |
172 |
222.5 |
| Apr 21 2022 |
171 |
222.5 |
| Apr 14 2022 |
172 |
222.5 |
| Apr 07 2022 |
172 |
222.5 |
| Mar 31 2022 |
172 |
222.5 |
| Mar 24 2022 |
164 |
222.5 |
| Mar 17 2022 |
164 |
222.5 |
| Mar 10 2022 |
164 |
222.5 |
| Mar 03 2022 |
164 |
222.5 |
| Feb 24 2022 |
164 |
222.5 |
| Feb 17 2022 |
166 |
222.5 |
| Feb 10 2022 |
166 |
222.5 |
| Feb 03 2022 |
167 |
222.5 |
| Jan 27 2022 |
167 |
222.5 |
| Jan 20 2022 |
167 |
222.5 |
| Jan 13 2022 |
167 |
222.5 |
| Jan 06 2022 |
167 |
222.5 |
| Dec 30 2021 |
167 |
222.5 |
| Dec 23 2021 |
167 |
222.5 |
| Dec 16 2021 |
167 |
222.5 |
| Dec 09 2021 |
167 |
222.5 |
| Dec 02 2021 |
167 |
222.5 |
| Nov 25 2021 |
167 |
222.5 |
| Nov 18 2021 |
167 |
222.5 |
| Nov 11 2021 |
167 |
222.5 |
| Nov 04 2021 |
168 |
222.5 |
| Oct 28 2021 |
231 |
222.5 |
| Oct 21 2021 |
231 |
222.5 |
| Oct 14 2021 |
230 |
222.5 |
| Oct 07 2021 |
241 |
222.5 |
| Sep 30 2021 |
241 |
222.5 |
| Sep 23 2021 |
244 |
222.5 |
| Sep 16 2021 |
237 |
222.5 |
| Sep 09 2021 |
236 |
222.5 |
| Sep 02 2021 |
230 |
222.5 |
| Aug 26 2021 |
230 |
222.5 |
| Aug 19 2021 |
245 |
222.5 |
| Aug 12 2021 |
244 |
222.5 |
| Aug 05 2021 |
244 |
222.5 |
| Jul 29 2021 |
247 |
222.5 |
| Jul 22 2021 |
281 |
222.5 |
| Jul 15 2021 |
272 |
222.5 |
| Jul 08 2021 |
289 |
222.5 |
| Jul 01 2021 |
267 |
222.5 |
| Jun 24 2021 |
270 |
222.5 |
