| Sep 16 2025 |
8733 |
415.3 |
| Sep 09 2025 |
8730 |
415.3 |
| Sep 02 2025 |
5556 |
402.61 |
| Aug 26 2025 |
5297 |
402.61 |
| Aug 19 2025 |
5398 |
402.61 |
| Aug 12 2025 |
5310 |
402.61 |
| Aug 05 2025 |
5033 |
402.61 |
| Jul 29 2025 |
5032 |
402.61 |
| Jul 22 2025 |
5040 |
402.61 |
| Jul 15 2025 |
5130 |
402.61 |
| Jul 08 2025 |
5170 |
402.61 |
| Jul 01 2025 |
5161 |
402.61 |
| Jun 24 2025 |
5095 |
402.61 |
| Jun 17 2025 |
5111 |
402.61 |
| Jun 10 2025 |
5118 |
402.61 |
| Jun 03 2025 |
5092 |
402.61 |
| May 27 2025 |
5109 |
402.61 |
| May 20 2025 |
5098 |
402.61 |
| May 13 2025 |
5196 |
402.61 |
| May 06 2025 |
5121 |
402.61 |
| Apr 29 2025 |
5214 |
402.61 |
| Apr 22 2025 |
5223 |
402.61 |
| Apr 15 2025 |
5272 |
402.61 |
| Apr 08 2025 |
5180 |
402.61 |
| Apr 01 2025 |
5139 |
402.61 |
| Mar 25 2025 |
5120 |
402.61 |
| Mar 18 2025 |
5099 |
402.61 |
| Mar 11 2025 |
5026 |
402.61 |
| Mar 04 2025 |
5005 |
402.61 |
| Feb 25 2025 |
4990 |
402.61 |
| Feb 18 2025 |
4969 |
402.61 |
| Feb 11 2025 |
5083 |
402.61 |
| Feb 04 2025 |
5076 |
402.61 |
| Jan 29 2025 |
5098 |
402.61 |
| Jan 22 2025 |
5110 |
402.61 |
| Jan 15 2025 |
5119 |
402.61 |
| Jan 08 2025 |
5120 |
402.61 |
| Jan 01 2025 |
5110 |
402.61 |
| Dec 25 2024 |
5110 |
402.61 |
| Dec 18 2024 |
5104 |
402.61 |
| Dec 11 2024 |
5092 |
402.61 |
| Dec 04 2024 |
5091 |
402.61 |
| Nov 27 2024 |
5083 |
402.61 |
| Nov 20 2024 |
4960 |
402.61 |
| Nov 13 2024 |
4938 |
402.61 |
| Nov 06 2024 |
4604 |
402.61 |
| Oct 30 2024 |
4582 |
402.61 |
| Oct 23 2024 |
4587 |
402.61 |
| Oct 16 2024 |
4701 |
402.61 |
| Oct 09 2024 |
4686 |
402.61 |
| Oct 02 2024 |
1646 |
395.59 |
| Sep 25 2024 |
1853 |
395.59 |
| Sep 18 2024 |
2011 |
395.96 |
| Sep 11 2024 |
2162 |
401.13 |
| Sep 04 2024 |
2314 |
401.13 |
| Aug 28 2024 |
2455 |
401.13 |
| Aug 21 2024 |
2548 |
401.13 |
| Aug 14 2024 |
2581 |
401.13 |
| Aug 07 2024 |
2582 |
401.13 |
| Jul 31 2024 |
2605 |
401.13 |
| Jul 24 2024 |
2516 |
401.13 |
| Jul 17 2024 |
2532 |
401.13 |
| Jul 10 2024 |
2477 |
401.13 |
| Jul 03 2024 |
2483 |
401.13 |
| Jun 26 2024 |
2406 |
401.13 |
| Jun 19 2024 |
2434 |
401.13 |
| Jun 12 2024 |
2399 |
401.13 |
| Jun 05 2024 |
2292 |
401.13 |
| May 29 2024 |
2276 |
401.13 |
| May 22 2024 |
2211 |
401.13 |
| May 15 2024 |
2316 |
401.13 |
| May 08 2024 |
2311 |
401.13 |
| May 01 2024 |
2358 |
401.13 |
| Apr 24 2024 |
2218 |
360.48 |
| Apr 17 2024 |
2300 |
360.48 |
| Apr 10 2024 |
2286 |
360.48 |
| Apr 03 2024 |
2282 |
360.48 |
| Mar 27 2024 |
2262 |
360.48 |
| Mar 21 2024 |
2268 |
360.48 |
| Mar 14 2024 |
2261 |
360.48 |
| Mar 07 2024 |
2269 |
360.48 |
| Feb 29 2024 |
2273 |
360.48 |
| Feb 22 2024 |
2275 |
360.48 |
| Feb 15 2024 |
2299 |
360.48 |
| Feb 08 2024 |
2308 |
360.48 |
| Feb 01 2024 |
2314 |
360.48 |
| Jan 25 2024 |
2322 |
360.48 |
| Jan 18 2024 |
2325 |
360.48 |
| Jan 11 2024 |
2330 |
360.48 |
| Jan 04 2024 |
2330 |
360.48 |
| Dec 28 2023 |
2321 |
360.48 |
| Dec 21 2023 |
2321 |
360.48 |
| Dec 14 2023 |
2321 |
360.48 |
| Dec 07 2023 |
2309 |
360.48 |
| Nov 30 2023 |
2127 |
360.48 |
| Nov 23 2023 |
1770 |
345.18 |
| Nov 16 2023 |
1610 |
345.18 |
| Nov 09 2023 |
1517 |
345.18 |
| Nov 02 2023 |
1511 |
345.18 |
| Oct 26 2023 |
1493 |
345.18 |
| Oct 19 2023 |
1497 |
345.18 |
| Oct 12 2023 |
1510 |
345.18 |
| Oct 05 2023 |
1295 |
299.52 |
| Sep 28 2023 |
1327 |
299.52 |
| Sep 21 2023 |
1332 |
299.52 |
| Sep 14 2023 |
1343 |
299.52 |
| Sep 07 2023 |
1362 |
299.52 |
| Aug 31 2023 |
1356 |
299.52 |
| Aug 24 2023 |
1359 |
299.52 |
| Aug 17 2023 |
575 |
255.1 |
| Aug 10 2023 |
573 |
255.1 |
| Aug 03 2023 |
574 |
255.1 |
| Jul 27 2023 |
578 |
255.1 |
| Jul 20 2023 |
551 |
255.1 |
| Jul 13 2023 |
554 |
255.1 |
| Jul 06 2023 |
546 |
255.1 |
| Jun 29 2023 |
519 |
255.1 |
| Jun 22 2023 |
527 |
255.1 |
| Jun 15 2023 |
485 |
255.1 |
| Jun 08 2023 |
574 |
265.07 |
| Jun 01 2023 |
562 |
265.07 |
| May 25 2023 |
539 |
265.07 |
| May 18 2023 |
538 |
265.07 |
| May 11 2023 |
500 |
258.72 |
| May 04 2023 |
496 |
258.72 |
| Apr 27 2023 |
536 |
258.72 |
| Apr 20 2023 |
375 |
243.96 |
| Apr 13 2023 |
379 |
243.96 |
| Apr 06 2023 |
389 |
243.96 |
| Mar 30 2023 |
375 |
243.96 |
| Mar 23 2023 |
384 |
243.96 |
| Mar 16 2023 |
384 |
243.96 |
| Mar 09 2023 |
385 |
243.96 |
| Mar 02 2023 |
385 |
243.96 |
| Feb 23 2023 |
386 |
243.96 |
| Feb 16 2023 |
388 |
243.96 |
| Feb 09 2023 |
388 |
243.96 |
| Feb 02 2023 |
388 |
243.96 |
| Jan 26 2023 |
388 |
243.96 |
| Jan 19 2023 |
388 |
243.96 |
| Jan 12 2023 |
389 |
243.96 |
| Jan 05 2023 |
389 |
243.96 |
| Dec 29 2022 |
389 |
243.96 |
| Dec 22 2022 |
389 |
243.96 |
| Dec 15 2022 |
389 |
243.96 |
| Dec 08 2022 |
390 |
243.96 |
| Dec 01 2022 |
392 |
243.96 |
| Nov 24 2022 |
392 |
243.96 |
| Nov 17 2022 |
394 |
243.96 |
| Nov 10 2022 |
394 |
243.96 |
| Nov 03 2022 |
393 |
243.96 |
| Oct 27 2022 |
393 |
243.96 |
| Oct 20 2022 |
393 |
243.96 |
| Oct 13 2022 |
395 |
243.96 |
| Oct 06 2022 |
394 |
243.96 |
| Sep 29 2022 |
390 |
243.96 |
| Sep 22 2022 |
383 |
243.96 |
| Sep 15 2022 |
385 |
243.96 |
| Sep 08 2022 |
371 |
243.96 |
| Sep 01 2022 |
372 |
243.96 |
| Aug 25 2022 |
372 |
243.96 |
| Aug 18 2022 |
373 |
243.96 |
| Aug 11 2022 |
373 |
243.96 |
| Aug 04 2022 |
373 |
243.96 |
| Jul 28 2022 |
374 |
243.96 |
| Jul 21 2022 |
372 |
243.96 |
| Jul 14 2022 |
372 |
243.96 |
| Jul 07 2022 |
370 |
243.96 |
| Jun 30 2022 |
370 |
243.96 |
| Jun 23 2022 |
366 |
243.96 |
| Jun 16 2022 |
366 |
243.96 |
| Jun 09 2022 |
142 |
231.53 |
| Jun 02 2022 |
586 |
264.17 |
| May 26 2022 |
586 |
264.17 |
| May 19 2022 |
584 |
264.17 |
| May 12 2022 |
584 |
264.17 |
| May 05 2022 |
528 |
264.17 |
| Apr 28 2022 |
528 |
264.17 |
| Apr 21 2022 |
527 |
264.17 |
| Apr 14 2022 |
526 |
264.17 |
| Apr 07 2022 |
526 |
264.17 |
| Mar 31 2022 |
526 |
264.17 |
| Mar 24 2022 |
515 |
264.17 |
| Mar 17 2022 |
514 |
264.17 |
| Mar 10 2022 |
514 |
264.17 |
| Mar 03 2022 |
515 |
264.17 |
| Feb 24 2022 |
530 |
264.17 |
| Feb 17 2022 |
529 |
264.17 |
| Feb 10 2022 |
529 |
264.17 |
| Feb 03 2022 |
532 |
264.17 |
| Jan 27 2022 |
531 |
264.17 |
| Jan 20 2022 |
531 |
264.17 |
| Jan 13 2022 |
531 |
264.17 |
| Jan 06 2022 |
530 |
264.17 |
| Dec 30 2021 |
530 |
264.17 |
| Dec 23 2021 |
530 |
264.17 |
| Dec 16 2021 |
530 |
264.17 |
| Dec 09 2021 |
529 |
264.17 |
| Dec 02 2021 |
530 |
264.17 |
| Nov 25 2021 |
530 |
264.17 |
| Nov 18 2021 |
530 |
264.17 |
| Nov 11 2021 |
529 |
264.17 |
| Nov 04 2021 |
532 |
264.17 |
| Oct 28 2021 |
682 |
264.17 |
| Oct 21 2021 |
682 |
264.17 |
| Oct 14 2021 |
683 |
264.17 |
| Oct 07 2021 |
704 |
264.17 |
| Sep 30 2021 |
709 |
264.17 |
| Sep 23 2021 |
714 |
264.17 |
| Sep 16 2021 |
700 |
264.17 |
| Sep 09 2021 |
699 |
264.17 |
| Sep 02 2021 |
699 |
264.17 |
| Aug 26 2021 |
695 |
264.17 |
| Aug 19 2021 |
723 |
264.17 |
| Aug 12 2021 |
723 |
264.17 |
| Aug 05 2021 |
731 |
264.17 |
| Jul 29 2021 |
734 |
264.17 |
| Jul 22 2021 |
802 |
264.17 |
| Jul 15 2021 |
807 |
264.17 |
| Jul 08 2021 |
836 |
264.17 |
| Jul 01 2021 |
789 |
264.17 |
| Jun 24 2021 |
766 |
264.17 |
