| Jun 07 2026 |
4331 |
393.38 |
| Jun 02 2026 |
4388 |
393.38 |
| May 26 2026 |
4394 |
393.38 |
| May 19 2026 |
4455 |
393.38 |
| May 12 2026 |
4535 |
393.38 |
| May 05 2026 |
4582 |
393.38 |
| Apr 28 2026 |
4681 |
393.38 |
| Apr 21 2026 |
4778 |
393.38 |
| Apr 14 2026 |
4677 |
393.38 |
| Apr 07 2026 |
4645 |
393.38 |
| Mar 31 2026 |
4770 |
393.38 |
| Mar 24 2026 |
4753 |
393.38 |
| Mar 17 2026 |
4826 |
393.38 |
| Mar 10 2026 |
4859 |
393.38 |
| Mar 03 2026 |
4867 |
393.38 |
| Feb 24 2026 |
4891 |
393.38 |
| Feb 17 2026 |
4891 |
393.38 |
| Feb 10 2026 |
4894 |
393.38 |
| Feb 03 2026 |
4902 |
393.38 |
| Jan 27 2026 |
4926 |
393.38 |
| Jan 20 2026 |
4921 |
393.38 |
| Jan 13 2026 |
4931 |
393.38 |
| Jan 06 2026 |
4933 |
393.38 |
| Dec 30 2025 |
4941 |
393.38 |
| Dec 23 2025 |
4938 |
393.38 |
| Dec 16 2025 |
4942 |
393.38 |
| Dec 09 2025 |
4941 |
393.38 |
| Dec 02 2025 |
4941 |
393.38 |
| Nov 25 2025 |
4926 |
393.38 |
| Nov 18 2025 |
4936 |
393.38 |
| Nov 11 2025 |
4955 |
393.38 |
| Nov 04 2025 |
4976 |
393.38 |
| Oct 28 2025 |
5006 |
393.38 |
| Oct 21 2025 |
5021 |
393.38 |
| Oct 14 2025 |
5035 |
393.38 |
| Oct 07 2025 |
5013 |
393.38 |
| Sep 30 2025 |
5078 |
394.71 |
| Sep 23 2025 |
5117 |
394.71 |
| Sep 16 2025 |
5142 |
389.98 |
| Sep 09 2025 |
5081 |
386.5 |
| Sep 02 2025 |
4841 |
363.82 |
| Aug 26 2025 |
4587 |
363.82 |
| Aug 19 2025 |
4600 |
363.82 |
| Aug 12 2025 |
4516 |
363.82 |
| Aug 05 2025 |
4241 |
363.82 |
| Jul 29 2025 |
4243 |
363.82 |
| Jul 22 2025 |
4249 |
363.82 |
| Jul 15 2025 |
4341 |
363.82 |
| Jul 08 2025 |
4421 |
363.82 |
| Jul 01 2025 |
4408 |
363.82 |
| Jun 24 2025 |
4360 |
363.82 |
| Jun 17 2025 |
4363 |
363.82 |
| Jun 10 2025 |
4375 |
363.82 |
| Jun 03 2025 |
4395 |
363.82 |
| May 27 2025 |
4375 |
363.82 |
| May 20 2025 |
4375 |
363.82 |
| May 13 2025 |
4421 |
363.82 |
| May 06 2025 |
4331 |
363.82 |
| Apr 29 2025 |
4401 |
363.82 |
| Apr 22 2025 |
4377 |
363.82 |
| Apr 15 2025 |
4409 |
363.82 |
| Apr 08 2025 |
4325 |
363.82 |
| Apr 01 2025 |
4298 |
363.82 |
| Mar 25 2025 |
4288 |
363.82 |
| Mar 18 2025 |
4259 |
363.82 |
| Mar 11 2025 |
4205 |
363.82 |
| Mar 04 2025 |
4184 |
363.82 |
| Feb 25 2025 |
4159 |
363.82 |
| Feb 18 2025 |
4147 |
363.82 |
| Feb 11 2025 |
4191 |
363.82 |
| Feb 04 2025 |
4185 |
363.82 |
| Jan 29 2025 |
4208 |
363.82 |
| Jan 22 2025 |
4221 |
363.82 |
| Jan 15 2025 |
4229 |
363.82 |
| Jan 08 2025 |
4230 |
363.82 |
| Jan 01 2025 |
4221 |
363.82 |
| Dec 25 2024 |
4221 |
363.82 |
| Dec 18 2024 |
4215 |
363.82 |
| Dec 11 2024 |
4204 |
363.82 |
| Dec 04 2024 |
4203 |
363.82 |
| Nov 27 2024 |
4197 |
363.82 |
| Nov 20 2024 |
4147 |
363.82 |
| Nov 13 2024 |
4135 |
363.82 |
| Nov 06 2024 |
3992 |
363.82 |
| Oct 30 2024 |
3973 |
363.82 |
| Oct 23 2024 |
3980 |
363.82 |
| Oct 16 2024 |
4058 |
363.82 |
| Oct 09 2024 |
4063 |
363.82 |
| Oct 02 2024 |
1135 |
363.82 |
| Sep 25 2024 |
1270 |
363.82 |
| Sep 18 2024 |
1374 |
365.86 |
| Sep 11 2024 |
3263 |
380.64 |
| Sep 04 2024 |
3195 |
380.64 |
| Aug 28 2024 |
3140 |
380.64 |
| Aug 21 2024 |
3185 |
380.64 |
| Aug 14 2024 |
3158 |
380.64 |
| Aug 07 2024 |
3098 |
380.64 |
| Jul 31 2024 |
3106 |
380.64 |
| Jul 24 2024 |
3127 |
380.64 |
| Jul 17 2024 |
3079 |
380.64 |
| Jul 10 2024 |
3103 |
380.64 |
| Jul 03 2024 |
3079 |
380.64 |
| Jun 26 2024 |
3039 |
380.64 |
| Jun 19 2024 |
3023 |
380.64 |
| Jun 12 2024 |
3018 |
380.64 |
| Jun 05 2024 |
3063 |
380.64 |
| May 29 2024 |
3120 |
380.64 |
| May 22 2024 |
3024 |
380.64 |
| May 15 2024 |
3043 |
380.64 |
| May 08 2024 |
2852 |
380.64 |
| May 01 2024 |
2834 |
380.64 |
| Apr 24 2024 |
1116 |
304.32 |
| Apr 17 2024 |
1183 |
304.32 |
| Apr 10 2024 |
1189 |
304.32 |
| Apr 03 2024 |
1199 |
304.32 |
| Mar 27 2024 |
1182 |
304.32 |
| Mar 21 2024 |
1190 |
304.32 |
| Mar 14 2024 |
1180 |
304.32 |
| Mar 07 2024 |
1183 |
304.32 |
| Feb 29 2024 |
1188 |
304.32 |
| Feb 22 2024 |
1189 |
304.32 |
| Feb 15 2024 |
1202 |
304.32 |
| Feb 08 2024 |
1204 |
304.32 |
| Feb 01 2024 |
1207 |
304.32 |
| Jan 25 2024 |
1207 |
304.32 |
| Jan 18 2024 |
1206 |
304.32 |
| Jan 11 2024 |
1208 |
304.32 |
| Jan 04 2024 |
1208 |
304.32 |
| Dec 28 2023 |
1208 |
304.32 |
| Dec 21 2023 |
1208 |
304.32 |
| Dec 14 2023 |
1208 |
304.32 |
| Dec 07 2023 |
1196 |
304.32 |
| Nov 30 2023 |
1162 |
304.32 |
| Nov 23 2023 |
1399 |
321.93 |
| Nov 16 2023 |
1303 |
321.93 |
| Nov 09 2023 |
1219 |
321.93 |
| Nov 02 2023 |
1213 |
321.93 |
| Oct 26 2023 |
1206 |
321.93 |
| Oct 19 2023 |
1209 |
321.93 |
| Oct 12 2023 |
1222 |
321.93 |
| Oct 05 2023 |
1216 |
321.93 |
| Sep 28 2023 |
966 |
301.05 |
| Sep 21 2023 |
967 |
301.05 |
| Sep 14 2023 |
992 |
301.05 |
| Sep 07 2023 |
989 |
301.05 |
| Aug 31 2023 |
981 |
301.05 |
| Aug 24 2023 |
989 |
301.05 |
| Aug 17 2023 |
1000 |
301.05 |
| Aug 10 2023 |
1001 |
301.05 |
| Aug 03 2023 |
1005 |
301.05 |
| Jul 27 2023 |
1013 |
301.05 |
| Jul 20 2023 |
980 |
301.05 |
| Jul 13 2023 |
987 |
301.05 |
| Jul 06 2023 |
962 |
301.05 |
| Jun 29 2023 |
900 |
301.05 |
| Jun 22 2023 |
912 |
301.05 |
| Jun 15 2023 |
844 |
301.05 |
| Jun 08 2023 |
804 |
296.84 |
| Jun 01 2023 |
800 |
296.84 |
| May 25 2023 |
771 |
296.84 |
| May 18 2023 |
774 |
296.84 |
| May 11 2023 |
527 |
261.4 |
| May 04 2023 |
525 |
261.4 |
| Apr 27 2023 |
560 |
261.4 |
| Apr 20 2023 |
718 |
289.05 |
| Apr 13 2023 |
720 |
289.05 |
| Apr 06 2023 |
714 |
289.05 |
| Mar 30 2023 |
696 |
289.05 |
| Mar 23 2023 |
716 |
289.05 |
| Mar 16 2023 |
716 |
289.05 |
| Mar 09 2023 |
719 |
289.05 |
| Mar 02 2023 |
722 |
289.05 |
| Feb 23 2023 |
726 |
289.05 |
| Feb 16 2023 |
735 |
289.05 |
| Feb 09 2023 |
735 |
289.05 |
| Feb 02 2023 |
735 |
289.05 |
| Jan 26 2023 |
736 |
289.05 |
| Jan 19 2023 |
738 |
289.05 |
| Jan 12 2023 |
739 |
289.05 |
| Jan 05 2023 |
739 |
289.05 |
| Dec 29 2022 |
739 |
289.05 |
| Dec 22 2022 |
739 |
289.05 |
| Dec 15 2022 |
739 |
289.05 |
| Dec 08 2022 |
740 |
289.05 |
| Dec 01 2022 |
746 |
289.05 |
| Nov 24 2022 |
746 |
289.05 |
| Nov 17 2022 |
755 |
289.05 |
| Nov 10 2022 |
757 |
289.05 |
| Nov 03 2022 |
755 |
289.05 |
| Oct 27 2022 |
756 |
289.05 |
| Oct 20 2022 |
761 |
289.05 |
| Oct 13 2022 |
765 |
289.05 |
| Oct 06 2022 |
757 |
289.05 |
| Sep 29 2022 |
749 |
289.05 |
| Sep 22 2022 |
730 |
289.05 |
| Sep 15 2022 |
733 |
289.05 |
| Sep 08 2022 |
419 |
250.34 |
| Sep 01 2022 |
420 |
250.34 |
| Aug 25 2022 |
421 |
250.34 |
| Aug 18 2022 |
422 |
250.34 |
| Aug 11 2022 |
422 |
250.34 |
| Aug 04 2022 |
422 |
250.34 |
| Jul 28 2022 |
424 |
250.34 |
| Jul 21 2022 |
422 |
250.34 |
| Jul 14 2022 |
422 |
250.34 |
| Jul 07 2022 |
417 |
250.34 |
| Jun 30 2022 |
417 |
250.34 |
| Jun 23 2022 |
410 |
250.34 |
| Jun 16 2022 |
410 |
250.34 |
| Jun 09 2022 |
748 |
273.33 |
| Jun 02 2022 |
705 |
273.33 |
| May 26 2022 |
705 |
273.33 |
| May 19 2022 |
703 |
273.33 |
| May 12 2022 |
703 |
273.33 |
| May 05 2022 |
640 |
273.33 |
| Apr 28 2022 |
640 |
273.33 |
| Apr 21 2022 |
637 |
273.33 |
| Apr 14 2022 |
636 |
273.33 |
| Apr 07 2022 |
636 |
273.33 |
| Mar 31 2022 |
636 |
273.33 |
| Mar 24 2022 |
624 |
273.33 |
| Mar 17 2022 |
623 |
273.33 |
| Mar 10 2022 |
625 |
273.33 |
| Mar 03 2022 |
626 |
273.33 |
| Feb 24 2022 |
644 |
273.33 |
| Feb 17 2022 |
637 |
273.33 |
| Feb 10 2022 |
637 |
273.33 |
| Feb 03 2022 |
642 |
273.33 |
| Jan 27 2022 |
642 |
273.33 |
| Jan 20 2022 |
642 |
273.33 |
| Jan 13 2022 |
642 |
273.33 |
| Jan 06 2022 |
641 |
273.33 |
| Dec 30 2021 |
641 |
273.33 |
| Dec 23 2021 |
641 |
273.33 |
| Dec 16 2021 |
641 |
273.33 |
| Dec 09 2021 |
639 |
273.33 |
| Dec 02 2021 |
641 |
273.33 |
| Nov 25 2021 |
641 |
273.33 |
| Nov 18 2021 |
642 |
273.33 |
| Nov 11 2021 |
641 |
273.33 |
| Nov 04 2021 |
646 |
273.33 |
| Oct 28 2021 |
866 |
273.33 |
| Oct 21 2021 |
865 |
273.33 |
| Oct 14 2021 |
869 |
273.33 |
| Oct 07 2021 |
896 |
273.33 |
| Sep 30 2021 |
904 |
273.33 |
| Sep 23 2021 |
915 |
273.33 |
| Sep 16 2021 |
900 |
273.33 |
| Sep 09 2021 |
901 |
273.33 |
| Sep 02 2021 |
900 |
273.33 |
| Aug 26 2021 |
892 |
273.33 |
| Aug 19 2021 |
921 |
273.33 |
| Aug 12 2021 |
919 |
273.33 |
| Aug 05 2021 |
932 |
273.33 |
| Jul 29 2021 |
935 |
273.33 |
| Jul 22 2021 |
1001 |
273.33 |
| Jul 15 2021 |
1005 |
273.33 |
| Jul 08 2021 |
1040 |
273.33 |
| Jul 01 2021 |
988 |
273.33 |
| Jun 24 2021 |
966 |
273.33 |
