| Jun 06 2026 |
1078 |
319.61 |
| Jun 06 2026 |
3221 |
252.19 |
| Jun 06 2026 |
1236 |
319.61 |
| Jun 02 2026 |
1047 |
319.61 |
| Jun 02 2026 |
3223 |
252.19 |
| Jun 02 2026 |
1212 |
319.61 |
| May 26 2026 |
1039 |
319.61 |
| May 26 2026 |
3229 |
252.19 |
| May 26 2026 |
1191 |
319.61 |
| May 19 2026 |
1059 |
319.61 |
| May 19 2026 |
3254 |
252.19 |
| May 19 2026 |
1366 |
319.61 |
| May 12 2026 |
1094 |
319.61 |
| May 12 2026 |
3284 |
252.19 |
| May 12 2026 |
1401 |
319.61 |
| May 05 2026 |
1013 |
319.61 |
| May 05 2026 |
3316 |
252.19 |
| May 05 2026 |
1343 |
319.61 |
| Apr 28 2026 |
1066 |
319.61 |
| Apr 28 2026 |
3331 |
252.19 |
| Apr 28 2026 |
1324 |
319.61 |
| Apr 21 2026 |
1069 |
319.61 |
| Apr 21 2026 |
3363 |
252.19 |
| Apr 21 2026 |
1284 |
319.61 |
| Apr 14 2026 |
1124 |
319.61 |
| Apr 14 2026 |
3293 |
252.19 |
| Apr 14 2026 |
1328 |
319.61 |
| Apr 07 2026 |
1127 |
319.61 |
| Apr 07 2026 |
3384 |
260.17 |
| Apr 07 2026 |
1289 |
319.61 |
| Mar 31 2026 |
1130 |
319.61 |
| Mar 31 2026 |
3454 |
260.17 |
| Mar 31 2026 |
1255 |
319.61 |
| Mar 24 2026 |
1138 |
319.61 |
| Mar 24 2026 |
3418 |
260.17 |
| Mar 24 2026 |
1236 |
319.61 |
| Mar 17 2026 |
1105 |
319.61 |
| Mar 17 2026 |
5116 |
282.48 |
| Mar 17 2026 |
1234 |
319.61 |
| Mar 10 2026 |
1088 |
319.61 |
| Mar 10 2026 |
5062 |
282.48 |
| Mar 10 2026 |
1215 |
319.61 |
| Mar 03 2026 |
1091 |
319.61 |
| Mar 03 2026 |
4029 |
301.91 |
| Mar 03 2026 |
1222 |
319.61 |
| Feb 24 2026 |
1098 |
319.61 |
| Feb 24 2026 |
4042 |
301.91 |
| Feb 24 2026 |
1232 |
319.61 |
| Feb 17 2026 |
1082 |
319.61 |
| Feb 17 2026 |
4187 |
319.56 |
| Feb 17 2026 |
1176 |
319.61 |
| Feb 10 2026 |
1053 |
319.61 |
| Feb 10 2026 |
4187 |
319.56 |
| Feb 10 2026 |
1177 |
319.61 |
| Feb 03 2026 |
1059 |
319.61 |
| Feb 03 2026 |
4196 |
319.56 |
| Feb 03 2026 |
1187 |
319.61 |
| Jan 27 2026 |
1046 |
319.61 |
| Jan 27 2026 |
4216 |
319.56 |
| Jan 27 2026 |
1177 |
319.61 |
| Jan 20 2026 |
1886 |
357.81 |
| Jan 20 2026 |
1036 |
319.61 |
| Jan 20 2026 |
4212 |
319.56 |
| Jan 20 2026 |
1623 |
338.71 |
| Jan 13 2026 |
1886 |
357.81 |
| Jan 13 2026 |
1038 |
319.61 |
| Jan 13 2026 |
4217 |
319.56 |
| Jan 13 2026 |
1624 |
338.71 |
| Jan 06 2026 |
1886 |
357.81 |
| Jan 06 2026 |
1037 |
319.61 |
| Jan 06 2026 |
4219 |
319.56 |
| Jan 06 2026 |
1623 |
338.71 |
| Dec 30 2025 |
1886 |
357.81 |
| Dec 30 2025 |
1034 |
319.61 |
| Dec 30 2025 |
4222 |
319.56 |
| Dec 30 2025 |
1624 |
338.71 |
| Dec 23 2025 |
1884 |
357.81 |
| Dec 23 2025 |
1034 |
319.61 |
| Dec 23 2025 |
4219 |
319.56 |
| Dec 23 2025 |
1619 |
338.71 |
| Dec 16 2025 |
1882 |
357.81 |
| Dec 16 2025 |
1034 |
319.61 |
| Dec 16 2025 |
4223 |
319.56 |
| Dec 16 2025 |
1621 |
338.71 |
| Dec 09 2025 |
1882 |
357.81 |
| Dec 09 2025 |
1034 |
319.61 |
| Dec 09 2025 |
4222 |
319.56 |
| Dec 09 2025 |
1621 |
338.71 |
| Dec 02 2025 |
1882 |
357.81 |
| Dec 02 2025 |
1034 |
319.61 |
| Dec 02 2025 |
4223 |
319.56 |
| Dec 02 2025 |
1621 |
338.71 |
| Nov 25 2025 |
1882 |
357.81 |
| Nov 25 2025 |
1034 |
319.61 |
| Nov 25 2025 |
4215 |
319.56 |
| Nov 25 2025 |
1621 |
338.71 |
| Nov 18 2025 |
1882 |
357.81 |
| Nov 18 2025 |
1034 |
319.61 |
| Nov 18 2025 |
4221 |
319.56 |
| Nov 18 2025 |
1621 |
338.71 |
| Nov 11 2025 |
1882 |
357.81 |
| Nov 11 2025 |
1033 |
319.61 |
| Nov 11 2025 |
4240 |
319.56 |
| Nov 11 2025 |
1616 |
338.71 |
| Nov 04 2025 |
1882 |
357.81 |
| Nov 04 2025 |
1033 |
319.61 |
| Nov 04 2025 |
4246 |
319.56 |
| Nov 04 2025 |
1616 |
338.71 |
| Oct 28 2025 |
1880 |
357.81 |
| Oct 28 2025 |
1033 |
319.61 |
| Oct 28 2025 |
4243 |
319.56 |
| Oct 28 2025 |
1626 |
338.71 |
| Oct 21 2025 |
1985 |
357.81 |
| Oct 21 2025 |
1033 |
319.61 |
| Oct 21 2025 |
4240 |
319.56 |
| Oct 21 2025 |
1721 |
338.71 |
| Oct 14 2025 |
1985 |
357.81 |
| Oct 14 2025 |
1037 |
319.61 |
| Oct 14 2025 |
4223 |
319.56 |
| Oct 14 2025 |
1699 |
338.71 |
| Oct 07 2025 |
1936 |
357.81 |
| Oct 07 2025 |
1037 |
319.61 |
| Oct 07 2025 |
4224 |
319.56 |
| Oct 07 2025 |
1663 |
338.71 |
| Sep 30 2025 |
1948 |
357.81 |
| Sep 30 2025 |
1029 |
319.61 |
| Sep 30 2025 |
4197 |
319.56 |
| Sep 30 2025 |
1670 |
338.71 |
| Sep 23 2025 |
1942 |
357.81 |
| Sep 23 2025 |
1038 |
319.61 |
| Sep 23 2025 |
4206 |
319.56 |
| Sep 23 2025 |
1673 |
338.71 |
| Sep 16 2025 |
1943 |
357.81 |
| Sep 16 2025 |
960 |
319.61 |
| Sep 16 2025 |
4230 |
319.56 |
| Sep 16 2025 |
1589 |
338.71 |
| Sep 09 2025 |
1855 |
357.81 |
| Sep 09 2025 |
966 |
319.61 |
| Sep 09 2025 |
4206 |
319.56 |
| Sep 09 2025 |
1516 |
338.71 |
| Sep 02 2025 |
1891 |
357.81 |
| Sep 02 2025 |
974 |
319.61 |
| Sep 02 2025 |
4259 |
319.56 |
| Sep 02 2025 |
1539 |
338.71 |
| Aug 26 2025 |
1925 |
357.81 |
| Aug 26 2025 |
984 |
319.61 |
| Aug 26 2025 |
3996 |
319.56 |
| Aug 26 2025 |
1579 |
338.71 |
| Aug 19 2025 |
1856 |
357.81 |
| Aug 19 2025 |
989 |
319.61 |
| Aug 19 2025 |
3996 |
319.56 |
| Aug 19 2025 |
1505 |
338.71 |
| Aug 12 2025 |
2425 |
376.59 |
| Aug 12 2025 |
2302 |
319.61 |
| Aug 12 2025 |
3909 |
319.56 |
| Aug 12 2025 |
4277 |
357.6 |
| Aug 05 2025 |
2422 |
376.59 |
| Aug 05 2025 |
2288 |
319.61 |
| Aug 05 2025 |
3758 |
330.84 |
| Aug 05 2025 |
4303 |
357.6 |
| Jul 29 2025 |
2415 |
376.59 |
| Jul 29 2025 |
2316 |
319.61 |
| Jul 29 2025 |
3763 |
330.84 |
| Jul 29 2025 |
4269 |
357.6 |
| Jul 22 2025 |
2440 |
376.59 |
| Jul 22 2025 |
2304 |
319.61 |
| Jul 22 2025 |
3769 |
330.84 |
| Jul 22 2025 |
4361 |
357.6 |
| Jul 15 2025 |
2434 |
376.59 |
| Jul 15 2025 |
2264 |
319.61 |
| Jul 15 2025 |
3858 |
330.84 |
| Jul 15 2025 |
4353 |
357.6 |
| Jul 08 2025 |
2483 |
376.59 |
| Jul 08 2025 |
2321 |
319.61 |
| Jul 08 2025 |
3950 |
330.84 |
| Jul 08 2025 |
4387 |
357.6 |
| Jul 01 2025 |
2480 |
376.59 |
| Jul 01 2025 |
3952 |
330.84 |
| Jul 01 2025 |
5104 |
376.59 |
| Jun 24 2025 |
2234 |
376.59 |
| Jun 24 2025 |
3898 |
330.84 |
| Jun 24 2025 |
4668 |
376.59 |
| Jun 17 2025 |
2278 |
376.59 |
| Jun 17 2025 |
3894 |
330.84 |
| Jun 17 2025 |
4683 |
376.59 |
| Jun 10 2025 |
2332 |
376.59 |
| Jun 10 2025 |
3895 |
330.84 |
| Jun 10 2025 |
4722 |
376.59 |
| Jun 03 2025 |
2326 |
376.59 |
| Jun 03 2025 |
3927 |
330.84 |
| Jun 03 2025 |
4725 |
376.59 |
| May 27 2025 |
2393 |
376.59 |
| May 27 2025 |
3900 |
330.84 |
| May 27 2025 |
4779 |
376.59 |
| May 20 2025 |
2603 |
376.59 |
| May 20 2025 |
3902 |
330.84 |
| May 20 2025 |
4905 |
376.59 |
| May 13 2025 |
2683 |
376.59 |
| May 13 2025 |
3938 |
330.84 |
| May 13 2025 |
4872 |
376.59 |
| May 06 2025 |
2721 |
376.59 |
| May 06 2025 |
3846 |
330.84 |
| May 06 2025 |
4954 |
376.59 |
| Apr 29 2025 |
2738 |
376.59 |
| Apr 29 2025 |
3912 |
330.84 |
| Apr 29 2025 |
5019 |
376.59 |
| Apr 22 2025 |
2695 |
376.59 |
| Apr 22 2025 |
3865 |
330.84 |
| Apr 22 2025 |
4937 |
376.59 |
| Apr 15 2025 |
2673 |
376.59 |
| Apr 15 2025 |
3896 |
330.84 |
| Apr 15 2025 |
4991 |
376.59 |
| Apr 08 2025 |
2687 |
376.59 |
| Apr 08 2025 |
3810 |
330.84 |
| Apr 08 2025 |
4980 |
376.59 |
| Apr 01 2025 |
2690 |
376.59 |
| Apr 01 2025 |
3780 |
330.84 |
| Apr 01 2025 |
4657 |
376.59 |
| Mar 25 2025 |
2734 |
376.59 |
| Mar 25 2025 |
3770 |
330.84 |
| Mar 25 2025 |
4715 |
376.59 |
| Mar 18 2025 |
2668 |
376.59 |
| Mar 18 2025 |
4174 |
359.42 |
| Mar 18 2025 |
4676 |
376.59 |
| Mar 11 2025 |
2655 |
376.59 |
| Mar 11 2025 |
4118 |
359.42 |
| Mar 11 2025 |
4667 |
376.59 |
| Mar 04 2025 |
2632 |
376.59 |
| Mar 04 2025 |
4244 |
367.26 |
| Mar 04 2025 |
4681 |
376.59 |
| Feb 25 2025 |
2650 |
376.59 |
| Feb 25 2025 |
4207 |
366.66 |
| Feb 25 2025 |
4681 |
376.59 |
| Feb 18 2025 |
2648 |
376.59 |
| Feb 18 2025 |
4196 |
366.66 |
| Feb 18 2025 |
4661 |
376.59 |
| Feb 11 2025 |
2651 |
376.59 |
| Feb 11 2025 |
4046 |
356.83 |
| Feb 11 2025 |
4709 |
376.59 |
| Feb 04 2025 |
2640 |
376.59 |
| Feb 04 2025 |
4147 |
362.02 |
| Feb 04 2025 |
4701 |
376.59 |
| Jan 29 2025 |
3350 |
395.37 |
| Jan 29 2025 |
4169 |
362.02 |
| Jan 29 2025 |
5512 |
395.37 |
| Jan 22 2025 |
3360 |
395.37 |
| Jan 22 2025 |
4181 |
362.02 |
| Jan 22 2025 |
5521 |
395.37 |
| Jan 15 2025 |
3375 |
395.37 |
| Jan 15 2025 |
4188 |
362.02 |
| Jan 15 2025 |
5553 |
395.37 |
| Jan 08 2025 |
3375 |
395.37 |
| Jan 08 2025 |
4189 |
362.02 |
| Jan 08 2025 |
3854 |
395.37 |
| Jan 01 2025 |
3375 |
395.37 |
| Jan 01 2025 |
4180 |
362.02 |
| Jan 01 2025 |
3850 |
395.37 |
| Dec 25 2024 |
3375 |
395.37 |
| Dec 25 2024 |
4180 |
362.02 |
| Dec 25 2024 |
3848 |
395.37 |
| Dec 18 2024 |
3390 |
395.37 |
| Dec 18 2024 |
4174 |
362.02 |
| Dec 18 2024 |
3852 |
395.37 |
| Dec 11 2024 |
3390 |
395.37 |
| Dec 11 2024 |
4163 |
362.02 |
| Dec 11 2024 |
3851 |
395.37 |
| Dec 04 2024 |
3390 |
395.37 |
| Dec 04 2024 |
4162 |
362.02 |
| Dec 04 2024 |
3851 |
395.37 |
| Nov 27 2024 |
3390 |
395.37 |
| Nov 27 2024 |
4157 |
362.02 |
| Nov 27 2024 |
3851 |
395.37 |
| Nov 20 2024 |
3390 |
395.37 |
| Nov 20 2024 |
4112 |
362.02 |
| Nov 20 2024 |
3841 |
395.37 |
| Nov 13 2024 |
3389 |
395.37 |
| Nov 13 2024 |
4099 |
362.02 |
| Nov 13 2024 |
3842 |
395.37 |
| Nov 06 2024 |
3372 |
395.37 |
| Nov 06 2024 |
3958 |
362.02 |
| Nov 06 2024 |
3844 |
395.37 |
| Oct 30 2024 |
3230 |
395.37 |
| Oct 30 2024 |
3940 |
362.02 |
| Oct 30 2024 |
3731 |
395.37 |
| Oct 23 2024 |
3230 |
395.37 |
| Oct 23 2024 |
3946 |
362.02 |
| Oct 23 2024 |
4470 |
395.37 |
| Oct 16 2024 |
3231 |
395.37 |
| Oct 16 2024 |
4027 |
362.02 |
| Oct 16 2024 |
4452 |
395.37 |
| Oct 09 2024 |
3206 |
395.37 |
| Oct 09 2024 |
4031 |
362.02 |
| Oct 09 2024 |
4456 |
395.37 |
| Oct 02 2024 |
3175 |
395.37 |
| Oct 02 2024 |
1101 |
362.02 |
| Oct 02 2024 |
4375 |
395.37 |
| Sep 25 2024 |
3166 |
395.37 |
| Sep 25 2024 |
1235 |
362.02 |
| Sep 25 2024 |
4337 |
395.37 |
| Sep 18 2024 |
3170 |
395.37 |
| Sep 18 2024 |
1300 |
362.02 |
| Sep 18 2024 |
4306 |
395.37 |
| Sep 11 2024 |
3159 |
395.37 |
| Sep 11 2024 |
1315 |
362.02 |
| Sep 11 2024 |
4238 |
395.37 |
| Sep 04 2024 |
3244 |
395.37 |
| Sep 04 2024 |
1375 |
362.02 |
| Sep 04 2024 |
4339 |
395.37 |
| Aug 28 2024 |
3231 |
395.37 |
| Aug 28 2024 |
1431 |
362.02 |
| Aug 28 2024 |
4343 |
395.37 |
| Aug 21 2024 |
3259 |
395.37 |
| Aug 21 2024 |
1483 |
362.02 |
| Aug 21 2024 |
4213 |
395.37 |
| Aug 14 2024 |
1504 |
362.02 |
| Aug 07 2024 |
1424 |
313.66 |
| Aug 07 2024 |
1504 |
362.02 |
| Aug 07 2024 |
1790 |
313.66 |
| Jul 31 2024 |
1450 |
313.66 |
| Jul 31 2024 |
1521 |
362.02 |
| Jul 31 2024 |
1811 |
313.66 |
| Jul 24 2024 |
1483 |
313.66 |
| Jul 24 2024 |
1462 |
362.02 |
| Jul 24 2024 |
1735 |
313.66 |
| Jul 17 2024 |
1474 |
313.66 |
| Jul 17 2024 |
1471 |
362.02 |
| Jul 17 2024 |
1716 |
313.66 |
| Jul 10 2024 |
1437 |
362.02 |
| Jul 03 2024 |
1443 |
362.02 |
| Jun 26 2024 |
1376 |
362.02 |
| Jun 19 2024 |
1423 |
362.02 |
| Jun 12 2024 |
1401 |
362.02 |
| Jun 05 2024 |
1362 |
362.02 |
| May 29 2024 |
1356 |
362.02 |
| May 22 2024 |
1205 |
356.9 |
| May 15 2024 |
1244 |
356.9 |
| May 08 2024 |
1226 |
356.9 |
| May 01 2024 |
1238 |
356.9 |
| Apr 24 2024 |
2120 |
356.9 |
| Apr 17 2024 |
2199 |
356.9 |
| Apr 10 2024 |
4863 |
393.75 |
| Apr 03 2024 |
4888 |
393.75 |
| Mar 27 2024 |
4795 |
393.75 |
