| Apr 24 2024 |
1911 |
353.69 |
| Apr 24 2024 |
3337 |
353.69 |
| Apr 17 2024 |
1884 |
353.69 |
| Apr 17 2024 |
3321 |
353.69 |
| Apr 10 2024 |
1871 |
353.69 |
| Apr 10 2024 |
3331 |
353.69 |
| Apr 03 2024 |
1882 |
353.69 |
| Apr 03 2024 |
3313 |
353.69 |
| Mar 27 2024 |
1867 |
353.69 |
| Mar 27 2024 |
3356 |
353.69 |
| Mar 21 2024 |
1854 |
353.69 |
| Mar 21 2024 |
3338 |
353.69 |
| Mar 14 2024 |
1835 |
353.69 |
| Mar 14 2024 |
3389 |
353.69 |
| Mar 07 2024 |
1842 |
353.69 |
| Mar 07 2024 |
3396 |
353.69 |
| Feb 29 2024 |
1845 |
353.69 |
| Feb 29 2024 |
3394 |
353.69 |
| Feb 22 2024 |
1844 |
353.69 |
| Feb 22 2024 |
3405 |
353.69 |
| Feb 15 2024 |
1837 |
353.69 |
| Feb 15 2024 |
3388 |
353.69 |
| Feb 08 2024 |
1828 |
353.69 |
| Feb 08 2024 |
3358 |
353.69 |
| Feb 01 2024 |
1826 |
353.69 |
| Feb 01 2024 |
3321 |
353.69 |
| Jan 25 2024 |
1812 |
353.69 |
| Jan 25 2024 |
3277 |
353.69 |
| Jan 18 2024 |
1808 |
353.69 |
| Jan 18 2024 |
3278 |
353.69 |
| Jan 11 2024 |
1804 |
353.69 |
| Jan 11 2024 |
3272 |
353.69 |
| Jan 04 2024 |
1805 |
353.69 |
| Jan 04 2024 |
3255 |
353.69 |
| Dec 28 2023 |
1803 |
353.69 |
| Dec 28 2023 |
3246 |
353.69 |
| Dec 21 2023 |
1803 |
353.69 |
| Dec 21 2023 |
3246 |
353.69 |
| Dec 14 2023 |
1803 |
353.69 |
| Dec 14 2023 |
3222 |
353.69 |
| Dec 07 2023 |
1803 |
353.69 |
| Dec 07 2023 |
3222 |
353.69 |
| Nov 30 2023 |
1804 |
353.69 |
| Nov 30 2023 |
3228 |
353.69 |
| Nov 23 2023 |
1804 |
353.69 |
| Nov 23 2023 |
3210 |
353.69 |
| Nov 16 2023 |
1802 |
353.69 |
| Nov 16 2023 |
3187 |
353.69 |
| Nov 09 2023 |
1799 |
353.69 |
| Nov 09 2023 |
3174 |
353.69 |
| Nov 02 2023 |
1799 |
353.69 |
| Nov 02 2023 |
3172 |
353.69 |
| Oct 26 2023 |
1784 |
353.69 |
| Oct 26 2023 |
3167 |
353.69 |
| Oct 19 2023 |
1778 |
353.69 |
| Oct 19 2023 |
3149 |
353.69 |
| Oct 12 2023 |
1779 |
353.69 |
| Oct 12 2023 |
3129 |
353.69 |
| Oct 05 2023 |
1780 |
353.69 |
| Oct 05 2023 |
3001 |
353.69 |
| Sep 28 2023 |
1781 |
353.69 |
| Sep 28 2023 |
2999 |
353.69 |
| Sep 21 2023 |
1725 |
353.69 |
| Sep 21 2023 |
2945 |
353.69 |
| Sep 14 2023 |
1739 |
353.69 |
| Sep 14 2023 |
2985 |
353.69 |
| Sep 07 2023 |
1776 |
353.69 |
| Sep 07 2023 |
3027 |
353.69 |
| Aug 31 2023 |
1760 |
353.69 |
| Aug 31 2023 |
3031 |
353.69 |
| Aug 24 2023 |
1785 |
353.69 |
| Aug 24 2023 |
3014 |
353.69 |
| Aug 17 2023 |
1842 |
353.69 |
| Aug 17 2023 |
3054 |
353.69 |
| Aug 10 2023 |
1895 |
353.69 |
| Aug 10 2023 |
3097 |
353.69 |
| Aug 03 2023 |
4874 |
365.44 |
| Aug 03 2023 |
6672 |
365.44 |
| Jul 27 2023 |
4873 |
365.44 |
| Jul 27 2023 |
6656 |
365.44 |
| Jul 20 2023 |
4903 |
365.44 |
| Jul 20 2023 |
6638 |
365.44 |
| Jul 13 2023 |
4930 |
365.44 |
| Jul 13 2023 |
6655 |
365.44 |
| Jul 06 2023 |
4956 |
365.44 |
| Jul 06 2023 |
6675 |
365.44 |
| Jun 29 2023 |
4918 |
365.44 |
| Jun 29 2023 |
6660 |
365.44 |
| Jun 22 2023 |
4908 |
365.44 |
| Jun 22 2023 |
6626 |
365.44 |
| Jun 15 2023 |
4928 |
365.44 |
| Jun 15 2023 |
6647 |
365.44 |
| Jun 08 2023 |
4941 |
365.44 |
| Jun 08 2023 |
6691 |
365.44 |
| Jun 01 2023 |
4857 |
365.44 |
| Jun 01 2023 |
6671 |
365.44 |
| May 25 2023 |
4821 |
365.44 |
| May 25 2023 |
6630 |
365.44 |
| May 18 2023 |
4787 |
365.44 |
| May 18 2023 |
6611 |
365.44 |
| May 11 2023 |
4754 |
365.44 |
| May 11 2023 |
6572 |
365.44 |
| May 04 2023 |
4688 |
365.44 |
| May 04 2023 |
6451 |
365.44 |
| Apr 27 2023 |
4662 |
365.44 |
| Apr 27 2023 |
6375 |
365.44 |
| Apr 20 2023 |
4615 |
365.44 |
| Apr 20 2023 |
6313 |
365.44 |
| Apr 13 2023 |
4591 |
365.44 |
| Apr 13 2023 |
6290 |
365.44 |
| Apr 06 2023 |
4592 |
365.44 |
| Apr 06 2023 |
6277 |
365.44 |
| Mar 30 2023 |
4576 |
365.44 |
| Mar 30 2023 |
6262 |
365.44 |
| Mar 23 2023 |
4530 |
365.44 |
| Mar 23 2023 |
6229 |
365.44 |
| Mar 16 2023 |
4505 |
365.44 |
| Mar 16 2023 |
6173 |
365.44 |
| Mar 09 2023 |
4485 |
365.44 |
| Mar 09 2023 |
6111 |
365.44 |
| Mar 02 2023 |
4445 |
365.44 |
| Mar 02 2023 |
6075 |
365.44 |
| Feb 23 2023 |
4440 |
365.44 |
| Feb 23 2023 |
6081 |
365.44 |
| Feb 16 2023 |
4402 |
365.44 |
| Feb 16 2023 |
6020 |
365.44 |
| Feb 09 2023 |
4387 |
365.44 |
| Feb 09 2023 |
6013 |
365.44 |
| Feb 02 2023 |
4360 |
365.44 |
| Feb 02 2023 |
6003 |
365.44 |
| Jan 26 2023 |
4333 |
365.44 |
| Jan 26 2023 |
5985 |
365.44 |
| Jan 19 2023 |
4315 |
365.44 |
| Jan 19 2023 |
5982 |
365.44 |
| Jan 12 2023 |
4313 |
365.44 |
| Jan 12 2023 |
5981 |
365.44 |
| Jan 05 2023 |
4313 |
365.44 |
| Jan 05 2023 |
5982 |
365.44 |
| Dec 29 2022 |
4313 |
365.44 |
| Dec 29 2022 |
5982 |
365.44 |
| Dec 22 2022 |
4313 |
365.44 |
| Dec 22 2022 |
5982 |
365.44 |
| Dec 15 2022 |
4313 |
365.44 |
| Dec 15 2022 |
5980 |
365.44 |
| Dec 08 2022 |
4308 |
365.44 |
| Dec 08 2022 |
5976 |
365.44 |
| Dec 01 2022 |
4308 |
365.44 |
| Dec 01 2022 |
5976 |
365.44 |
| Nov 24 2022 |
4308 |
365.44 |
| Nov 24 2022 |
5976 |
365.44 |
| Nov 17 2022 |
4308 |
365.44 |
| Nov 17 2022 |
5971 |
365.44 |
| Nov 10 2022 |
4308 |
365.44 |
| Nov 10 2022 |
5972 |
365.44 |
| Nov 03 2022 |
4295 |
365.44 |
| Nov 03 2022 |
5958 |
365.44 |
| Oct 27 2022 |
4289 |
365.44 |
| Oct 27 2022 |
5953 |
365.44 |
| Oct 20 2022 |
4289 |
365.44 |
| Oct 20 2022 |
5957 |
365.44 |
| Oct 13 2022 |
4289 |
365.44 |
| Oct 13 2022 |
5955 |
365.44 |
| Oct 06 2022 |
4291 |
365.44 |
| Oct 06 2022 |
5955 |
365.44 |
| Sep 29 2022 |
4300 |
365.44 |
| Sep 29 2022 |
5958 |
365.44 |
| Sep 22 2022 |
4292 |
365.44 |
| Sep 22 2022 |
5951 |
365.44 |
| Sep 15 2022 |
4286 |
365.44 |
| Sep 15 2022 |
5945 |
365.44 |
| Sep 08 2022 |
4238 |
365.44 |
| Sep 08 2022 |
5914 |
365.44 |
| Sep 01 2022 |
4184 |
365.44 |
| Sep 01 2022 |
5852 |
365.44 |
| Aug 25 2022 |
4136 |
365.44 |
| Aug 25 2022 |
5799 |
365.44 |
| Aug 18 2022 |
4110 |
365.44 |
| Aug 18 2022 |
5759 |
365.44 |
| Aug 11 2022 |
4050 |
365.44 |
| Aug 11 2022 |
5727 |
365.44 |
| Aug 04 2022 |
4048 |
365.44 |
| Aug 04 2022 |
5714 |
365.44 |
| Jul 28 2022 |
3979 |
365.44 |
| Jul 28 2022 |
5640 |
365.44 |
| Jul 21 2022 |
3913 |
365.44 |
| Jul 21 2022 |
5577 |
365.44 |
| Jul 14 2022 |
3904 |
365.44 |
| Jul 14 2022 |
5555 |
365.44 |
| Jul 07 2022 |
3864 |
365.44 |
| Jul 07 2022 |
5501 |
365.44 |
| Jun 30 2022 |
3841 |
365.44 |
| Jun 30 2022 |
5476 |
365.44 |
| Jun 23 2022 |
3822 |
365.44 |
| Jun 23 2022 |
5455 |
365.44 |
| Jun 16 2022 |
3659 |
365.44 |
| Jun 16 2022 |
5324 |
365.44 |
| Jun 09 2022 |
3630 |
365.44 |
| Jun 09 2022 |
5247 |
365.44 |
| Jun 02 2022 |
2266 |
373.6 |
| Jun 02 2022 |
2972 |
373.6 |
| May 26 2022 |
2255 |
373.6 |
| May 26 2022 |
2957 |
373.6 |
| May 19 2022 |
2656 |
388.93 |
| May 19 2022 |
3594 |
388.93 |
| May 12 2022 |
2650 |
388.93 |
| May 12 2022 |
3566 |
388.93 |
| May 05 2022 |
2622 |
388.93 |
| May 05 2022 |
3333 |
388.93 |
| Apr 28 2022 |
2622 |
388.93 |
| Apr 28 2022 |
3529 |
388.93 |
| Apr 21 2022 |
2525 |
388.93 |
| Apr 21 2022 |
3277 |
388.93 |
| Apr 14 2022 |
2509 |
388.93 |
| Apr 14 2022 |
3297 |
388.93 |
| Apr 07 2022 |
2504 |
388.93 |
| Apr 07 2022 |
3308 |
388.93 |
| Mar 31 2022 |
2507 |
388.93 |
| Mar 31 2022 |
3221 |
388.93 |
| Mar 24 2022 |
2485 |
388.93 |
| Mar 24 2022 |
3222 |
388.93 |
| Mar 17 2022 |
2471 |
388.93 |
| Mar 17 2022 |
3227 |
388.93 |
| Mar 10 2022 |
2457 |
388.93 |
| Mar 10 2022 |
3186 |
388.93 |
| Mar 03 2022 |
2441 |
388.93 |
| Mar 03 2022 |
3084 |
388.93 |
| Feb 24 2022 |
2412 |
388.93 |
| Feb 24 2022 |
3012 |
388.93 |
| Feb 17 2022 |
2367 |
388.93 |
| Feb 17 2022 |
2689 |
388.93 |
| Feb 10 2022 |
2361 |
388.93 |
| Feb 10 2022 |
2633 |
388.93 |
| Feb 03 2022 |
2337 |
388.93 |
| Feb 03 2022 |
2625 |
388.93 |
| Jan 27 2022 |
2321 |
388.93 |
| Jan 27 2022 |
2626 |
388.93 |
| Jan 20 2022 |
2311 |
388.93 |
| Jan 20 2022 |
2620 |
388.93 |
| Jan 13 2022 |
2296 |
388.93 |
| Jan 13 2022 |
2634 |
388.93 |
| Jan 06 2022 |
2297 |
388.93 |
| Jan 06 2022 |
2635 |
388.93 |
| Dec 30 2021 |
2301 |
388.93 |
| Dec 30 2021 |
2638 |
388.93 |
| Dec 23 2021 |
2301 |
388.93 |
| Dec 23 2021 |
2638 |
388.93 |
| Dec 16 2021 |
2301 |
388.93 |
| Dec 16 2021 |
2638 |
388.93 |
| Dec 09 2021 |
2301 |
388.93 |
| Dec 09 2021 |
2638 |
388.93 |
| Dec 02 2021 |
2301 |
388.93 |
| Dec 02 2021 |
2639 |
388.93 |
| Nov 25 2021 |
2301 |
388.93 |
| Nov 25 2021 |
2639 |
388.93 |
| Nov 18 2021 |
2302 |
388.93 |
| Nov 18 2021 |
2640 |
388.93 |
| Nov 11 2021 |
2302 |
388.93 |
| Nov 11 2021 |
2641 |
388.93 |
| Nov 04 2021 |
2302 |
388.93 |
| Nov 04 2021 |
2665 |
388.93 |
| Oct 28 2021 |
2303 |
388.93 |
| Oct 28 2021 |
2666 |
388.93 |
| Oct 21 2021 |
2303 |
388.93 |
| Oct 21 2021 |
2675 |
388.93 |
| Oct 14 2021 |
2303 |
388.93 |
| Oct 14 2021 |
2671 |
388.93 |
| Oct 07 2021 |
2300 |
388.93 |
| Oct 07 2021 |
2673 |
388.93 |
| Sep 30 2021 |
2259 |
388.93 |
| Sep 30 2021 |
2627 |
388.93 |
| Sep 23 2021 |
2207 |
388.93 |
| Sep 23 2021 |
2622 |
388.93 |
| Sep 16 2021 |
2190 |
388.93 |
| Sep 16 2021 |
2600 |
388.93 |
| Sep 09 2021 |
2161 |
388.93 |
| Sep 09 2021 |
2584 |
388.93 |
| Sep 02 2021 |
2108 |
388.93 |
| Sep 02 2021 |
2616 |
388.93 |
| Aug 26 2021 |
2078 |
388.93 |
| Aug 26 2021 |
2517 |
388.93 |
| Aug 19 2021 |
2064 |
388.93 |
| Aug 19 2021 |
2539 |
388.93 |
| Aug 12 2021 |
2033 |
388.93 |
| Aug 12 2021 |
2539 |
388.93 |
