| Jun 23 2026 |
303 |
329.7 |
| Jun 16 2026 |
304 |
329.7 |
| Jun 09 2026 |
298 |
329.7 |
| Jun 02 2026 |
293 |
329.7 |
| May 26 2026 |
391 |
329.7 |
| May 19 2026 |
429 |
329.7 |
| May 12 2026 |
394 |
329.7 |
| May 05 2026 |
390 |
329.7 |
| Apr 28 2026 |
410 |
329.7 |
| Apr 21 2026 |
416 |
329.7 |
| Apr 14 2026 |
416 |
329.7 |
| Apr 07 2026 |
507 |
329.7 |
| Mar 31 2026 |
500 |
329.7 |
| Mar 24 2026 |
11773 |
366.18 |
| Mar 17 2026 |
540 |
322.31 |
| Mar 10 2026 |
557 |
322.31 |
| Mar 03 2026 |
571 |
322.31 |
| Feb 24 2026 |
602 |
322.31 |
| Feb 17 2026 |
618 |
322.31 |
| Feb 10 2026 |
618 |
322.31 |
| Feb 03 2026 |
618 |
322.31 |
| Jan 27 2026 |
615 |
322.31 |
| Jan 20 2026 |
615 |
322.31 |
| Jan 13 2026 |
615 |
322.31 |
| Jan 06 2026 |
615 |
322.31 |
| Dec 30 2025 |
615 |
322.31 |
| Dec 23 2025 |
615 |
322.31 |
| Dec 16 2025 |
615 |
322.31 |
| Dec 09 2025 |
562 |
322.31 |
| Dec 02 2025 |
532 |
322.31 |
| Nov 25 2025 |
504 |
322.31 |
| Nov 18 2025 |
504 |
322.31 |
| Nov 11 2025 |
285 |
322.31 |
| Nov 04 2025 |
288 |
322.31 |
| Oct 28 2025 |
293 |
322.31 |
| Oct 21 2025 |
319 |
322.31 |
| Oct 14 2025 |
328 |
322.31 |
| Oct 07 2025 |
338 |
322.31 |
| Sep 30 2025 |
362 |
322.31 |
| Sep 23 2025 |
377 |
322.31 |
| Sep 16 2025 |
358 |
322.31 |
| Sep 09 2025 |
364 |
322.31 |
| Sep 02 2025 |
363 |
322.31 |
| Aug 26 2025 |
358 |
322.31 |
| Aug 19 2025 |
400 |
322.31 |
| Aug 12 2025 |
6487 |
297.84 |
| Aug 05 2025 |
6847 |
297.84 |
| Jul 29 2025 |
6901 |
297.84 |
| Jul 22 2025 |
6709 |
297.84 |
| Jul 15 2025 |
6811 |
297.84 |
| Jul 08 2025 |
1878 |
234.56 |
| Jul 01 2025 |
1866 |
234.56 |
| Jun 24 2025 |
1853 |
234.56 |
| Jun 17 2025 |
1866 |
234.56 |
| Jun 10 2025 |
1583 |
234.56 |
| Jun 03 2025 |
1583 |
234.56 |
| May 27 2025 |
1758 |
234.56 |
| May 20 2025 |
1439 |
234.56 |
| May 13 2025 |
1438 |
234.56 |
| May 06 2025 |
1447 |
234.56 |
| Apr 29 2025 |
1338 |
234.56 |
| Apr 22 2025 |
1343 |
234.56 |
| Jun 19 2024 |
307 |
377.89 |
| Jun 12 2024 |
307 |
377.89 |
| Jun 05 2024 |
307 |
377.89 |
| May 29 2024 |
307 |
377.89 |
| May 22 2024 |
375 |
377.89 |
| May 15 2024 |
375 |
377.89 |
| May 08 2024 |
376 |
377.89 |
| May 01 2024 |
503 |
377.89 |
| May 01 2024 |
3697 |
377.89 |
| Apr 24 2024 |
4997 |
411.86 |
| Apr 24 2024 |
5901 |
394.87 |
| Apr 17 2024 |
5044 |
411.86 |
| Apr 17 2024 |
5907 |
394.87 |
| Apr 10 2024 |
5068 |
411.86 |
| Apr 10 2024 |
5911 |
394.87 |
| Apr 03 2024 |
4975 |
411.86 |
| Apr 03 2024 |
5838 |
394.87 |
| Mar 27 2024 |
5037 |
411.86 |
| Mar 27 2024 |
8226 |
386.2 |
| Mar 21 2024 |
5030 |
411.86 |
| Mar 21 2024 |
8238 |
386.2 |
| Mar 14 2024 |
5028 |
411.86 |
| Mar 14 2024 |
8170 |
386.2 |
| Mar 07 2024 |
5038 |
411.86 |
| Mar 07 2024 |
8191 |
386.2 |
| Feb 29 2024 |
5028 |
411.86 |
| Feb 29 2024 |
8249 |
386.2 |
| Feb 22 2024 |
5041 |
411.86 |
| Feb 22 2024 |
8215 |
386.2 |
| Feb 15 2024 |
4907 |
411.86 |
| Feb 15 2024 |
8194 |
386.2 |
| Feb 08 2024 |
4988 |
411.86 |
| Feb 08 2024 |
4376 |
385 |
| Feb 08 2024 |
8162 |
386.2 |
| Feb 01 2024 |
4945 |
411.86 |
| Feb 01 2024 |
4394 |
385 |
| Feb 01 2024 |
8061 |
386.2 |
| Jan 25 2024 |
4904 |
411.86 |
| Jan 25 2024 |
4420 |
385 |
| Jan 25 2024 |
8055 |
386.2 |
| Jan 18 2024 |
4904 |
411.86 |
| Jan 18 2024 |
4419 |
385 |
| Jan 18 2024 |
8061 |
386.2 |
| Jan 11 2024 |
4904 |
411.86 |
| Jan 11 2024 |
4391 |
385 |
| Jan 11 2024 |
8061 |
386.2 |
| Jan 04 2024 |
4904 |
411.86 |
| Jan 04 2024 |
4389 |
385 |
| Jan 04 2024 |
8057 |
386.2 |
| Dec 28 2023 |
4904 |
411.86 |
| Dec 28 2023 |
4437 |
385 |
| Dec 28 2023 |
8053 |
386.2 |
| Dec 21 2023 |
4904 |
411.86 |
| Dec 21 2023 |
4440 |
385 |
| Dec 21 2023 |
8053 |
386.2 |
| Dec 14 2023 |
4904 |
411.86 |
| Dec 14 2023 |
4442 |
385 |
| Dec 14 2023 |
8050 |
386.2 |
| Dec 07 2023 |
4904 |
411.86 |
| Dec 07 2023 |
4427 |
385 |
| Dec 07 2023 |
8051 |
386.2 |
| Nov 30 2023 |
4910 |
411.86 |
| Nov 30 2023 |
4263 |
385 |
| Nov 30 2023 |
8050 |
386.2 |
| Nov 23 2023 |
4910 |
411.86 |
| Nov 23 2023 |
4270 |
385 |
| Nov 23 2023 |
8049 |
386.2 |
| Nov 16 2023 |
4912 |
411.86 |
| Nov 16 2023 |
4291 |
385 |
| Nov 16 2023 |
8046 |
386.2 |
| Nov 09 2023 |
4929 |
411.86 |
| Nov 09 2023 |
4247 |
385 |
| Nov 09 2023 |
8037 |
386.2 |
| Nov 02 2023 |
4927 |
411.86 |
| Nov 02 2023 |
4199 |
385 |
| Nov 02 2023 |
8037 |
386.2 |
| Oct 26 2023 |
4915 |
411.86 |
| Oct 26 2023 |
4216 |
385 |
| Oct 26 2023 |
8023 |
386.2 |
| Oct 19 2023 |
4929 |
411.86 |
| Oct 19 2023 |
4212 |
385 |
| Oct 19 2023 |
7977 |
386.2 |
| Oct 12 2023 |
4908 |
411.86 |
| Oct 12 2023 |
4230 |
385 |
| Oct 12 2023 |
7978 |
386.2 |
| Oct 05 2023 |
4844 |
411.86 |
| Oct 05 2023 |
4232 |
385 |
| Oct 05 2023 |
7854 |
386.2 |
| Sep 28 2023 |
4826 |
411.86 |
| Sep 28 2023 |
4224 |
385 |
| Sep 28 2023 |
7947 |
386.2 |
| Sep 21 2023 |
4820 |
411.86 |
| Sep 21 2023 |
4221 |
385 |
| Sep 21 2023 |
7932 |
386.2 |
| Sep 14 2023 |
4852 |
411.86 |
| Sep 14 2023 |
4236 |
385 |
| Sep 14 2023 |
7955 |
386.2 |
| Sep 07 2023 |
4898 |
411.86 |
| Sep 07 2023 |
4226 |
385 |
| Sep 07 2023 |
7952 |
386.2 |
| Aug 31 2023 |
4859 |
411.86 |
| Aug 31 2023 |
4234 |
385 |
| Aug 31 2023 |
8007 |
386.2 |
| Aug 24 2023 |
4890 |
411.86 |
| Aug 24 2023 |
4282 |
385 |
| Aug 24 2023 |
7936 |
386.2 |
| Aug 17 2023 |
4890 |
411.86 |
| Aug 17 2023 |
4321 |
385 |
| Aug 17 2023 |
7978 |
386.2 |
| Aug 10 2023 |
4892 |
411.86 |
| Aug 10 2023 |
4323 |
385 |
| Aug 10 2023 |
7989 |
386.2 |
| Aug 03 2023 |
4903 |
411.86 |
| Aug 03 2023 |
4318 |
385 |
| Aug 03 2023 |
7964 |
386.2 |
| Jul 27 2023 |
4911 |
411.86 |
| Jul 27 2023 |
4312 |
385 |
| Jul 27 2023 |
7962 |
386.2 |
| Jul 20 2023 |
4974 |
411.86 |
| Jul 20 2023 |
4320 |
385 |
| Jul 20 2023 |
6312 |
359.49 |
| Jul 13 2023 |
5004 |
411.86 |
| Jul 13 2023 |
4356 |
385 |
| Jul 13 2023 |
6336 |
359.49 |
| Jul 06 2023 |
5018 |
411.86 |
| Jul 06 2023 |
4388 |
385 |
| Jul 06 2023 |
6332 |
359.49 |
| Jun 29 2023 |
5011 |
411.86 |
| Jun 29 2023 |
4413 |
385 |
| Jun 29 2023 |
6316 |
359.49 |
| Jun 22 2023 |
4997 |
411.86 |
| Jun 22 2023 |
4535 |
385 |
| Jun 22 2023 |
5951 |
353.36 |
| Jun 15 2023 |
4872 |
411.86 |
| Jun 15 2023 |
4480 |
385 |
| Jun 15 2023 |
5965 |
353.36 |
| Jun 08 2023 |
4864 |
411.86 |
| Jun 08 2023 |
4530 |
385 |
| Jun 08 2023 |
5994 |
353.36 |
| Jun 01 2023 |
4870 |
411.86 |
| Jun 01 2023 |
4527 |
385 |
| Jun 01 2023 |
5982 |
353.36 |
| May 25 2023 |
4875 |
411.86 |
| May 25 2023 |
4358 |
385 |
| May 25 2023 |
5948 |
353.36 |
| May 18 2023 |
4879 |
411.86 |
| May 18 2023 |
4346 |
385 |
| May 18 2023 |
5914 |
353.36 |
| May 11 2023 |
4912 |
411.86 |
| May 11 2023 |
4528 |
385 |
| May 11 2023 |
5873 |
353.36 |
| May 04 2023 |
4837 |
411.86 |
| May 04 2023 |
4409 |
385 |
| May 04 2023 |
5758 |
353.36 |
| Apr 27 2023 |
4747 |
411.86 |
| Apr 27 2023 |
4386 |
385 |
| Apr 27 2023 |
5705 |
353.36 |
| Apr 20 2023 |
4634 |
411.86 |
| Apr 20 2023 |
4198 |
385 |
| Apr 20 2023 |
5654 |
353.36 |
| Apr 13 2023 |
4621 |
411.86 |
| Apr 13 2023 |
4174 |
385 |
| Apr 13 2023 |
5639 |
353.36 |
| Apr 06 2023 |
4186 |
385 |
| Apr 06 2023 |
1676 |
324.11 |
| Mar 30 2023 |
3882 |
385 |
| Mar 30 2023 |
1623 |
324.11 |
| Mar 23 2023 |
3911 |
385 |
| Mar 23 2023 |
1628 |
324.11 |
| Mar 16 2023 |
3888 |
385 |
| Mar 16 2023 |
1620 |
324.11 |
| Mar 09 2023 |
3920 |
385 |
| Mar 09 2023 |
1596 |
324.11 |
| Mar 02 2023 |
3933 |
385 |
| Mar 02 2023 |
1595 |
324.11 |
| Feb 23 2023 |
3938 |
385 |
| Feb 23 2023 |
1589 |
324.11 |
| Feb 16 2023 |
3936 |
385 |
| Feb 16 2023 |
1598 |
324.11 |
| Feb 09 2023 |
3936 |
385 |
| Feb 09 2023 |
1584 |
324.11 |
| Feb 02 2023 |
3900 |
385 |
| Feb 02 2023 |
1571 |
324.11 |
| Jan 26 2023 |
3895 |
385 |
| Jan 26 2023 |
1568 |
324.11 |
| Jan 19 2023 |
3909 |
385 |
| Jan 19 2023 |
1561 |
324.11 |
| Jan 12 2023 |
3929 |
385 |
| Jan 12 2023 |
1561 |
324.11 |
| Jan 05 2023 |
3929 |
385 |
| Jan 05 2023 |
1562 |
324.11 |
| Dec 29 2022 |
3929 |
385 |
| Dec 29 2022 |
1563 |
324.11 |
| Dec 22 2022 |
3932 |
385 |
| Dec 22 2022 |
1563 |
324.11 |
| Dec 15 2022 |
3932 |
385 |
| Dec 15 2022 |
1567 |
324.11 |
| Dec 08 2022 |
3957 |
385 |
| Dec 08 2022 |
1568 |
324.11 |
| Dec 01 2022 |
3957 |
385 |
| Dec 01 2022 |
1568 |
324.11 |
| Nov 24 2022 |
3957 |
385 |
| Nov 24 2022 |
1568 |
324.11 |
| Nov 17 2022 |
3966 |
385 |
| Nov 17 2022 |
1568 |
324.11 |
| Nov 10 2022 |
4011 |
385 |
| Nov 10 2022 |
1568 |
324.11 |
| Nov 03 2022 |
3992 |
385 |
| Nov 03 2022 |
1569 |
324.11 |
| Oct 27 2022 |
3996 |
385 |
| Oct 27 2022 |
1570 |
324.11 |
| Oct 20 2022 |
3998 |
385 |
| Oct 20 2022 |
1579 |
324.11 |
| Oct 13 2022 |
4013 |
385 |
| Oct 13 2022 |
1572 |
324.11 |
| Oct 06 2022 |
4012 |
385 |
| Oct 06 2022 |
1559 |
324.11 |
| Sep 29 2022 |
3994 |
385 |
| Sep 29 2022 |
1557 |
324.11 |
| Sep 22 2022 |
3922 |
385 |
| Sep 22 2022 |
1558 |
324.11 |
| Sep 15 2022 |
3945 |
385 |
| Sep 15 2022 |
1556 |
324.11 |
| Sep 08 2022 |
3842 |
385 |
| Sep 08 2022 |
1539 |
324.11 |
| Sep 01 2022 |
3841 |
385 |
| Sep 01 2022 |
1536 |
324.11 |
| Aug 25 2022 |
3844 |
385 |
| Aug 25 2022 |
1534 |
324.11 |
| Aug 18 2022 |
3851 |
385 |
| Aug 18 2022 |
1539 |
324.11 |
| Aug 11 2022 |
3850 |
385 |
| Aug 11 2022 |
1492 |
324.11 |
| Aug 04 2022 |
3849 |
385 |
| Aug 04 2022 |
1477 |
324.11 |
| Jul 28 2022 |
3855 |
385 |
| Jul 28 2022 |
1469 |
324.11 |
| Jul 21 2022 |
3877 |
385 |
| Jul 21 2022 |
1464 |
324.11 |
| Jul 14 2022 |
3880 |
385 |
| Jul 14 2022 |
1482 |
324.11 |
| Jul 07 2022 |
3892 |
385 |
| Jul 07 2022 |
1457 |
324.11 |
| Jun 30 2022 |
3890 |
385 |
| Jun 30 2022 |
1457 |
324.11 |
| Jun 23 2022 |
3822 |
385 |
| Jun 23 2022 |
1457 |
324.11 |
| Jun 16 2022 |
3834 |
385 |
| Jun 16 2022 |
1473 |
324.11 |
| Jun 09 2022 |
1498 |
324.11 |
| Jun 02 2022 |
1485 |
324.11 |
| May 26 2022 |
1477 |
324.11 |
| May 19 2022 |
1476 |
324.11 |
| May 12 2022 |
1465 |
324.11 |
| May 05 2022 |
1346 |
324.11 |
| Apr 28 2022 |
1450 |
324.11 |
| Apr 21 2022 |
1355 |
324.11 |
| Apr 14 2022 |
1352 |
324.11 |
| Apr 07 2022 |
1348 |
324.11 |
| Mar 31 2022 |
747 |
279.35 |
| Mar 24 2022 |
745 |
279.35 |
| Mar 17 2022 |
750 |
279.35 |
| Mar 10 2022 |
742 |
279.35 |
| Mar 03 2022 |
696 |
279.35 |
| Feb 24 2022 |
675 |
279.35 |
| Feb 17 2022 |
645 |
279.35 |
| Feb 10 2022 |
630 |
279.35 |
| Feb 03 2022 |
621 |
279.35 |
| Jan 27 2022 |
620 |
279.35 |
| Jan 20 2022 |
623 |
279.35 |
| Jan 13 2022 |
622 |
279.35 |
| Jan 06 2022 |
623 |
279.35 |
| Dec 30 2021 |
623 |
279.35 |
| Dec 23 2021 |
623 |
279.35 |
| Dec 16 2021 |
623 |
279.35 |
| Dec 09 2021 |
623 |
279.35 |
| Dec 02 2021 |
623 |
279.35 |
| Nov 25 2021 |
623 |
279.35 |
| Nov 18 2021 |
624 |
279.35 |
| Nov 11 2021 |
624 |
279.35 |
| Nov 04 2021 |
623 |
279.35 |
| Oct 28 2021 |
623 |
279.35 |
| Oct 21 2021 |
623 |
279.35 |
| Oct 14 2021 |
622 |
279.35 |
| Oct 07 2021 |
622 |
279.35 |
| Sep 30 2021 |
604 |
279.35 |
| Sep 23 2021 |
566 |
279.35 |
| Sep 16 2021 |
558 |
279.35 |
| Sep 09 2021 |
551 |
279.35 |
| Sep 02 2021 |
555 |
279.35 |
| Aug 26 2021 |
480 |
279.35 |
| Aug 19 2021 |
452 |
279.35 |
| Aug 12 2021 |
457 |
279.35 |
| Aug 05 2021 |
429 |
279.35 |
| Jul 29 2021 |
409 |
279.35 |
